Skip to main content
Viafin Service Oyj (HEL:VIAFIN)
Finland flag Finland · Delayed Price · Currency is EUR
19.70
+0.15 (0.77%)
At close: Dec 4, 2025

Viafin Service Oyj Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202519.4019.7519.4019.4519.45-1.27%206
Dec 4, 202519.7019.7019.7019.7019.700.77%108
Dec 3, 202519.5519.5519.1519.5519.55-0.26%1,276
Dec 1, 202519.1019.6019.1019.6019.602.62%1,243
Nov 28, 202519.1019.2519.0519.1019.100.26%305
Nov 27, 202519.3019.3019.0519.0519.05-0.26%133
Nov 26, 202518.9019.3018.9019.1019.101.06%323
Nov 25, 202518.8019.0518.7018.9018.90-0.79%156
Nov 24, 202519.0019.3019.0019.0519.05-1.80%161
Nov 21, 202519.0019.4019.0019.4019.40-177
Nov 20, 202519.4519.4519.1519.4019.40-0.26%241
Nov 19, 202518.9019.5018.9019.4519.452.37%677
Nov 18, 202519.1019.2019.0019.0019.00-2.31%260
Nov 17, 202519.6519.6519.2019.4519.45-1.27%591
Nov 14, 202519.4019.8019.2519.7019.70-0.51%858
Nov 13, 202519.9019.9519.4019.8019.800.51%120
Nov 12, 202519.4019.7019.4019.7019.702.60%696
Nov 11, 202519.9519.9519.2019.2019.20-1.79%447
Nov 10, 202519.3519.8019.3519.5519.550.51%261
Nov 7, 202519.3019.8019.3019.4519.45-1.27%335
Nov 6, 202519.3019.7019.3019.7019.702.34%140
Nov 5, 202519.9519.9519.2519.2519.25-2.53%823
Nov 4, 202519.4019.8019.4019.7519.751.80%155
Nov 3, 202519.8019.8019.3519.4019.40-2.02%1,069
Oct 31, 202519.7519.8019.4519.8019.801.80%485
Oct 30, 202519.8019.8519.4519.4519.45-1.77%1,900
Oct 29, 202519.5019.8019.5019.8019.801.02%312
Oct 28, 202519.5019.8019.5019.6019.60-1.26%947
Oct 27, 202519.2519.8519.1519.8519.852.85%2,116
Oct 24, 202519.4019.8519.3019.3019.30-1.03%2,244
Oct 23, 202519.2519.5019.2019.5019.500.26%282
Oct 22, 202519.3519.6519.2519.4519.450.52%424
Oct 21, 202519.5519.5519.2019.3519.351.04%147
Oct 20, 202519.3019.4019.1019.1519.15-0.52%1,418
Oct 17, 202519.4019.7019.2519.2519.25-0.77%669
Oct 16, 202519.3519.4019.3519.4019.400.52%44
Oct 15, 202519.8520.0019.2019.3019.30-3.50%529
Oct 14, 202520.0020.0020.0020.0020.000.50%275
Oct 13, 202520.5020.5019.9019.9019.90-2.93%280
Oct 10, 202520.5020.5020.1020.5020.50-663
Oct 9, 202521.1021.2020.3020.5020.50-2.38%413
Oct 8, 202520.9021.0020.4021.0021.003.45%2,658
Oct 7, 202520.4020.6020.3020.3020.30-0.49%328
Oct 6, 202520.4020.6020.0020.4020.402.00%1,548
Oct 3, 202520.1020.2019.7020.0020.00-3,621
Oct 2, 202519.9520.0019.6020.0020.000.25%618
Oct 1, 202519.8520.1019.7519.9519.950.76%637
Sep 30, 202519.5520.1019.3019.8019.80-0.50%783
Sep 29, 202519.8519.9019.5519.9019.900.25%768
Sep 26, 202520.4020.4019.5019.8519.85-1.73%303
Sep 25, 202519.9020.4019.7520.2020.201.51%1,291
Sep 24, 202519.8020.1019.7519.9019.90-1.00%537
Sep 23, 202519.8020.1019.5520.1020.101.52%4,786
Sep 22, 202519.5019.8019.5019.8019.801.54%281
Sep 19, 202519.8520.0019.3519.5019.50-1.02%321
Sep 18, 202519.7019.7019.3019.7019.701.55%505
Sep 17, 202519.3019.6519.3019.4019.40-1.02%403
Sep 16, 202519.7519.7519.3019.6019.601.82%721
Sep 15, 202519.4519.7519.1519.2519.25-0.77%867
Sep 12, 202519.8519.8519.2019.4019.40-0.51%702
Sep 11, 202519.2519.7519.2019.5019.501.56%1,486
Sep 10, 202519.4519.4518.9519.2019.20-1.03%597
Sep 9, 202519.2019.4018.6519.4019.400.78%944
Sep 8, 202519.0519.2518.8019.2519.251.05%941
Sep 5, 202518.8519.3018.7519.0519.050.79%2,849
Sep 4, 202518.8018.9518.6518.9018.903.00%1,215
Sep 3, 202518.7018.7518.3518.3518.35-10,193
Sep 2, 202518.5018.7018.3518.3518.35-1.87%5,869
Sep 1, 202518.8518.8518.4018.7018.70-0.27%2,940
Aug 29, 202518.5518.7518.3018.7518.750.81%1,368
Aug 28, 202518.9018.9018.6018.6018.60-1.06%836
Aug 27, 202518.6518.8518.6518.8018.800.80%160
Aug 26, 202518.8018.9518.6018.6518.65-1.06%848
Aug 25, 202518.8018.9018.7518.8518.851.34%385
Aug 22, 202518.6518.9518.5518.6018.60-0.53%3,409
Aug 21, 202519.0019.0018.4518.7018.70-1.58%2,962
Aug 20, 202519.0519.2519.0019.0019.00-435
Aug 19, 202519.0519.2018.7519.0019.00-0.26%242
Aug 18, 202518.7019.4018.6019.0519.051.60%1,514
Aug 15, 202519.0519.0518.7018.7518.75-0.27%1,009
Aug 14, 202519.0519.2518.8018.8018.80-1.05%1,523
Aug 13, 202519.0519.4518.9019.0019.00-1.30%1,958
Aug 12, 202519.2019.2518.9519.2519.251.32%210
Aug 11, 202519.4019.8019.0019.0019.00-2.06%2,269
Aug 8, 202519.3019.4519.2519.4019.401.04%499
Aug 7, 202518.8019.2018.8019.2019.201.86%519
Aug 6, 202518.9519.4518.7018.8518.85-0.79%2,247
Aug 5, 202519.5019.6019.0019.0019.00-2.31%3,905
Aug 4, 202520.2020.2019.1519.4519.45-4.66%6,277
Aug 1, 202520.3020.6020.0020.4020.400.49%1,336
Jul 31, 202520.9020.9020.3020.3020.301.50%356
Jul 30, 202520.2020.7019.5020.0020.000.76%2,116
Jul 29, 202520.3020.9019.0019.8519.85-4.57%3,148
Jul 28, 202520.7021.1020.6020.8020.80-0.48%551
Jul 25, 202520.8020.9020.8020.9020.90-169
Jul 24, 202520.7020.9020.6020.9020.90-709
Jul 23, 202521.0021.0020.6020.9020.90-343
Jul 22, 202520.4020.9020.4020.9020.901.95%495
Jul 21, 202520.9020.9020.5020.5020.50-705
Jul 18, 202520.3020.7020.2020.5020.500.49%713