Skip to main content
Viafin Service Oyj (HEL:VIAFIN)
Finland flag Finland · Delayed Price · Currency is EUR
18.65
-0.15 (-0.80%)
At close: Mar 6, 2026

Viafin Service Oyj Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202618.8019.0018.6018.6518.65-0.80%463
Mar 5, 202618.7019.0018.7018.8018.800.27%859
Mar 4, 202618.6018.9518.5518.7518.750.81%1,063
Mar 3, 202618.7018.7018.6018.6018.60-0.53%192
Mar 2, 202618.7018.7518.7018.7018.70-0.53%196
Feb 27, 202618.9518.9518.8018.8018.80-1.05%1,093
Feb 26, 202618.9519.0018.9019.0019.00-569
Feb 25, 202618.9519.0018.9019.0019.00-2,104
Feb 24, 202619.2519.3519.0019.0019.00-1.81%2,168
Feb 23, 202619.1519.3519.1519.3519.350.26%1,597
Feb 20, 202619.1019.3019.0019.3019.300.78%245
Feb 19, 202619.4519.4519.1519.1519.15-1.29%976
Feb 18, 202619.3519.4019.3519.4019.401.84%126
Feb 17, 202619.2019.2019.0519.0519.05-0.52%1,354
Feb 16, 202619.0519.4519.0519.1519.15-1.54%281
Feb 13, 202619.4019.4519.0519.4519.450.78%896
Feb 12, 202619.4019.4019.2019.3019.30-0.77%268
Feb 11, 202619.9019.9019.4519.4519.45-1.77%1,736
Feb 10, 202619.6519.8019.5519.8019.801.28%472
Feb 9, 202619.4519.6019.2019.5519.551.82%3,517
Feb 6, 202619.8519.8519.0019.2019.201.59%212
Feb 5, 202619.1019.4018.8518.9018.90-1.31%2,687
Feb 4, 202618.9019.3018.9019.1519.15-1.79%263
Feb 3, 202619.0019.6019.0019.5019.502.63%1,595
Feb 2, 202619.1019.1518.7519.0019.00-2.56%2,639
Jan 30, 202619.6519.6519.0519.5019.500.26%640
Jan 29, 202619.5519.6019.4019.4519.45-0.26%139
Jan 28, 202619.6519.7019.5019.5019.50-0.76%1,196
Jan 27, 202619.8519.9519.6519.6519.65-1.01%472
Jan 26, 202619.7519.9519.7019.8519.850.76%161
Jan 23, 202619.7019.9519.7019.7019.70-1.25%421
Jan 22, 202619.7019.9519.7019.9519.951.27%100
Jan 21, 202619.5519.7019.5519.7019.70-97
Jan 20, 202619.5520.0019.5519.7019.70-0.76%965
Jan 19, 202619.7519.8519.5519.8519.850.51%339
Jan 16, 202620.0020.0019.7519.7519.75-1.00%1,186
Jan 15, 202620.0020.0019.7519.9519.95-0.25%917
Jan 14, 202619.9020.0019.9020.0020.000.50%353
Jan 13, 202619.9020.0019.9019.9019.90-809
Jan 12, 202619.6519.9019.5019.9019.901.27%844
Jan 9, 202619.7520.0019.5519.6519.65-0.51%251
Jan 8, 202620.0020.0019.7519.7519.75-1.25%1,331
Jan 7, 202620.1020.1019.8020.0020.000.76%609
Jan 5, 202620.0020.1019.6519.8519.85-0.75%458
Jan 2, 202619.7520.0019.4020.0020.001.01%721
Dec 30, 202519.9519.9519.8019.8019.802.06%808
Dec 29, 202519.3020.0019.3019.4019.401.31%960
Dec 23, 202519.5019.5019.1519.1519.15-1.79%470
Dec 22, 202519.5019.8519.5019.5019.50-1,022
Dec 19, 202519.7019.9019.5019.5019.50-1.52%737
Dec 18, 202519.7519.8019.7519.8019.801.02%171
Dec 17, 202519.5019.9519.5019.6019.60-0.76%745
Dec 16, 202519.9019.9519.6019.7519.750.77%1,556
Dec 15, 202519.4019.8519.1019.6019.601.03%1,764
Dec 12, 202519.7519.7519.4019.4019.40-1.52%591
Dec 11, 202519.4019.7019.4019.7019.70-1,286
Dec 10, 202519.4519.7019.4019.7019.70-0.51%743
Dec 9, 202519.5519.8019.5519.8019.800.51%1,228
Dec 8, 202519.5519.7019.4019.7019.701.29%443
Dec 5, 202519.4019.7519.4019.4519.45-1.27%206
Dec 4, 202519.7019.7019.7019.7019.700.77%108
Dec 3, 202519.5519.5519.1519.5519.55-0.26%1,276
Dec 1, 202519.1019.6019.1019.6019.602.62%1,243
Nov 28, 202519.1019.2519.0519.1019.100.26%305
Nov 27, 202519.3019.3019.0519.0519.05-0.26%133
Nov 26, 202518.9019.3018.9019.1019.101.06%323
Nov 25, 202518.8019.0518.7018.9018.90-0.79%156
Nov 24, 202519.0019.3019.0019.0519.05-1.80%161
Nov 21, 202519.0019.4019.0019.4019.40-177
Nov 20, 202519.4519.4519.1519.4019.40-0.26%241
Nov 19, 202518.9019.5018.9019.4519.452.37%677
Nov 18, 202519.1019.2019.0019.0019.00-2.31%260
Nov 17, 202519.6519.6519.2019.4519.45-1.27%591
Nov 14, 202519.4019.8019.2519.7019.70-0.51%858
Nov 13, 202519.9019.9519.4019.8019.800.51%120
Nov 12, 202519.4019.7019.4019.7019.702.60%696
Nov 11, 202519.9519.9519.2019.2019.20-1.79%447
Nov 10, 202519.3519.8019.3519.5519.550.51%261
Nov 7, 202519.3019.8019.3019.4519.45-1.27%335
Nov 6, 202519.3019.7019.3019.7019.702.34%140
Nov 5, 202519.9519.9519.2519.2519.25-2.53%823
Nov 4, 202519.4019.8019.4019.7519.751.80%155
Nov 3, 202519.8019.8019.3519.4019.40-2.02%1,069
Oct 31, 202519.7519.8019.4519.8019.801.80%485
Oct 30, 202519.8019.8519.4519.4519.45-1.77%1,900
Oct 29, 202519.5019.8019.5019.8019.801.02%312
Oct 28, 202519.5019.8019.5019.6019.60-1.26%947
Oct 27, 202519.2519.8519.1519.8519.852.85%2,116
Oct 24, 202519.4019.8519.3019.3019.30-1.03%2,244
Oct 23, 202519.2519.5019.2019.5019.500.26%282
Oct 22, 202519.3519.6519.2519.4519.450.52%424
Oct 21, 202519.5519.5519.2019.3519.351.04%147
Oct 20, 202519.3019.4019.1019.1519.15-0.52%1,418
Oct 17, 202519.4019.7019.2519.2519.25-0.77%669
Oct 16, 202519.3519.4019.3519.4019.400.52%44
Oct 15, 202519.8520.0019.2019.3019.30-3.50%529
Oct 14, 202520.0020.0020.0020.0020.000.50%275
Oct 13, 202520.5020.5019.9019.9019.90-2.93%280
Oct 10, 202520.5020.5020.1020.5020.50-663
Oct 9, 202521.1021.2020.3020.5020.50-2.38%413