Viafin Service Oyj (HEL:VIAFIN)
Finland
· Delayed Price · Currency is EUR 20.50
0.00 (0.00%)
At close: Apr 28, 2026
Viafin Service Oyj Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 19.95 | 21.00 | 19.95 | 20.50 | 20.50 | 1.99% | 1,148 |
| Apr 24, 2026 | 20.60 | 20.70 | 20.10 | 20.10 | 20.10 | -1.95% | 358 |
| Apr 23, 2026 | 20.50 | 20.70 | 20.20 | 20.50 | 20.50 | - | 972 |
| Apr 22, 2026 | 20.70 | 20.70 | 20.40 | 20.50 | 20.50 | 1.49% | 572 |
| Apr 21, 2026 | 19.60 | 20.30 | 19.50 | 20.20 | 20.20 | 3.06% | 2,258 |
| Apr 20, 2026 | 19.30 | 19.60 | 19.15 | 19.60 | 19.60 | 1.55% | 792 |
| Apr 17, 2026 | 19.45 | 19.65 | 19.30 | 19.30 | 19.30 | -0.77% | 957 |
| Apr 16, 2026 | 19.45 | 19.45 | 19.10 | 19.45 | 19.45 | - | 1,272 |
| Apr 15, 2026 | 19.25 | 19.50 | 19.25 | 19.45 | 19.45 | 0.26% | 181 |
| Apr 14, 2026 | 19.40 | 19.40 | 19.05 | 19.40 | 19.40 | 0.26% | 1,160 |
| Apr 13, 2026 | 19.25 | 19.40 | 19.20 | 19.35 | 19.35 | -0.26% | 226 |
| Apr 10, 2026 | 19.55 | 19.65 | 19.40 | 19.40 | 19.40 | -0.51% | 1,226 |
| Apr 9, 2026 | 19.50 | 19.65 | 19.35 | 19.50 | 19.50 | - | 2,606 |
| Apr 8, 2026 | 19.00 | 19.50 | 18.85 | 19.50 | 19.50 | 2.90% | 5,607 |
| Apr 7, 2026 | 18.95 | 18.95 | 18.85 | 18.95 | 18.95 | 0.53% | 262 |
| Apr 2, 2026 | 18.95 | 18.95 | 18.50 | 18.85 | 18.85 | -0.79% | 702 |
| Apr 1, 2026 | 18.90 | 19.00 | 18.80 | 19.00 | 19.00 | 2.15% | 747 |
| Mar 31, 2026 | 18.50 | 18.90 | 18.50 | 18.60 | 18.60 | -0.53% | 104 |
| Mar 30, 2026 | 19.00 | 19.00 | 18.70 | 18.70 | 18.70 | -1.06% | 889 |
| Mar 27, 2026 | 18.95 | 18.95 | 18.90 | 18.90 | 18.90 | - | 109 |
| Mar 26, 2026 | 18.80 | 19.00 | 18.80 | 18.90 | 18.90 | 0.27% | 955 |
| Mar 25, 2026 | 18.50 | 18.85 | 18.50 | 18.85 | 18.85 | 1.34% | 3,565 |
| Mar 24, 2026 | 18.30 | 18.60 | 18.30 | 18.60 | 18.60 | 1.64% | 436 |
| Mar 23, 2026 | 18.90 | 18.90 | 18.10 | 18.30 | 18.30 | -3.17% | 4,032 |
| Mar 20, 2026 | 18.45 | 18.90 | 18.45 | 18.90 | 18.90 | 2.16% | 716 |
| Mar 19, 2026 | 18.65 | 18.90 | 18.50 | 18.50 | 18.50 | -0.54% | 1,236 |
| Mar 18, 2026 | 18.90 | 18.90 | 18.60 | 18.60 | 18.60 | -0.27% | 624 |
| Mar 17, 2026 | 18.85 | 18.85 | 18.65 | 18.65 | 18.65 | -0.27% | 1,003 |
| Mar 16, 2026 | 18.55 | 18.90 | 18.55 | 18.70 | 18.70 | -1.06% | 342 |
| Mar 13, 2026 | 18.60 | 18.90 | 18.55 | 18.90 | 18.90 | - | 1,409 |
| Mar 12, 2026 | 18.55 | 18.90 | 18.55 | 18.90 | 18.90 | -0.26% | 512 |
| Mar 11, 2026 | 18.90 | 18.95 | 18.50 | 18.95 | 18.95 | 0.26% | 104 |
| Mar 10, 2026 | 18.65 | 18.90 | 18.40 | 18.90 | 18.90 | 1.34% | 318 |
| Mar 9, 2026 | 18.65 | 18.65 | 18.25 | 18.65 | 18.65 | - | 550 |
| Mar 6, 2026 | 18.80 | 19.00 | 18.60 | 18.65 | 18.65 | -0.80% | 463 |
| Mar 5, 2026 | 18.70 | 19.00 | 18.70 | 18.80 | 18.80 | 0.27% | 859 |
| Mar 4, 2026 | 18.60 | 18.95 | 18.55 | 18.75 | 18.75 | 0.81% | 1,063 |
| Mar 3, 2026 | 18.70 | 18.70 | 18.60 | 18.60 | 18.60 | -0.53% | 192 |
| Mar 2, 2026 | 18.70 | 18.75 | 18.70 | 18.70 | 18.70 | -0.53% | 196 |
| Feb 27, 2026 | 18.95 | 18.95 | 18.80 | 18.80 | 18.80 | -1.05% | 1,093 |
| Feb 26, 2026 | 18.95 | 19.00 | 18.90 | 19.00 | 19.00 | - | 569 |
| Feb 25, 2026 | 18.95 | 19.00 | 18.90 | 19.00 | 19.00 | - | 2,104 |
| Feb 24, 2026 | 19.25 | 19.35 | 19.00 | 19.00 | 19.00 | -1.81% | 2,168 |
| Feb 23, 2026 | 19.15 | 19.35 | 19.15 | 19.35 | 19.35 | 0.26% | 1,597 |
| Feb 20, 2026 | 19.10 | 19.30 | 19.00 | 19.30 | 19.30 | 0.78% | 245 |
| Feb 19, 2026 | 19.45 | 19.45 | 19.15 | 19.15 | 19.15 | -1.29% | 976 |
| Feb 18, 2026 | 19.35 | 19.40 | 19.35 | 19.40 | 19.40 | 1.84% | 126 |
| Feb 17, 2026 | 19.20 | 19.20 | 19.05 | 19.05 | 19.05 | -0.52% | 1,354 |
| Feb 16, 2026 | 19.05 | 19.45 | 19.05 | 19.15 | 19.15 | -1.54% | 281 |
| Feb 13, 2026 | 19.40 | 19.45 | 19.05 | 19.45 | 19.45 | 0.78% | 896 |
| Feb 12, 2026 | 19.40 | 19.40 | 19.20 | 19.30 | 19.30 | -0.77% | 268 |
| Feb 11, 2026 | 19.90 | 19.90 | 19.45 | 19.45 | 19.45 | -1.77% | 1,736 |
| Feb 10, 2026 | 19.65 | 19.80 | 19.55 | 19.80 | 19.80 | 1.28% | 472 |
| Feb 9, 2026 | 19.45 | 19.60 | 19.20 | 19.55 | 19.55 | 1.82% | 3,517 |
| Feb 6, 2026 | 19.85 | 19.85 | 19.00 | 19.20 | 19.20 | 1.59% | 212 |
| Feb 5, 2026 | 19.10 | 19.40 | 18.85 | 18.90 | 18.90 | -1.31% | 2,687 |
| Feb 4, 2026 | 18.90 | 19.30 | 18.90 | 19.15 | 19.15 | -1.79% | 263 |
| Feb 3, 2026 | 19.00 | 19.60 | 19.00 | 19.50 | 19.50 | 2.63% | 1,595 |
| Feb 2, 2026 | 19.10 | 19.15 | 18.75 | 19.00 | 19.00 | -2.56% | 2,639 |
| Jan 30, 2026 | 19.65 | 19.65 | 19.05 | 19.50 | 19.50 | 0.26% | 640 |
| Jan 29, 2026 | 19.55 | 19.60 | 19.40 | 19.45 | 19.45 | -0.26% | 139 |
| Jan 28, 2026 | 19.65 | 19.70 | 19.50 | 19.50 | 19.50 | -0.76% | 1,196 |
| Jan 27, 2026 | 19.85 | 19.95 | 19.65 | 19.65 | 19.65 | -1.01% | 472 |
| Jan 26, 2026 | 19.75 | 19.95 | 19.70 | 19.85 | 19.85 | 0.76% | 161 |
| Jan 23, 2026 | 19.70 | 19.95 | 19.70 | 19.70 | 19.70 | -1.25% | 421 |
| Jan 22, 2026 | 19.70 | 19.95 | 19.70 | 19.95 | 19.95 | 1.27% | 100 |
| Jan 21, 2026 | 19.55 | 19.70 | 19.55 | 19.70 | 19.70 | - | 97 |
| Jan 20, 2026 | 19.55 | 20.00 | 19.55 | 19.70 | 19.70 | -0.76% | 965 |
| Jan 19, 2026 | 19.75 | 19.85 | 19.55 | 19.85 | 19.85 | 0.51% | 339 |
| Jan 16, 2026 | 20.00 | 20.00 | 19.75 | 19.75 | 19.75 | -1.00% | 1,186 |
| Jan 15, 2026 | 20.00 | 20.00 | 19.75 | 19.95 | 19.95 | -0.25% | 917 |
| Jan 14, 2026 | 19.90 | 20.00 | 19.90 | 20.00 | 20.00 | 0.50% | 353 |
| Jan 13, 2026 | 19.90 | 20.00 | 19.90 | 19.90 | 19.90 | - | 809 |
| Jan 12, 2026 | 19.65 | 19.90 | 19.50 | 19.90 | 19.90 | 1.27% | 844 |
| Jan 9, 2026 | 19.75 | 20.00 | 19.55 | 19.65 | 19.65 | -0.51% | 251 |
| Jan 8, 2026 | 20.00 | 20.00 | 19.75 | 19.75 | 19.75 | -1.25% | 1,331 |
| Jan 7, 2026 | 20.10 | 20.10 | 19.80 | 20.00 | 20.00 | 0.76% | 609 |
| Jan 5, 2026 | 20.00 | 20.10 | 19.65 | 19.85 | 19.85 | -0.75% | 458 |
| Jan 2, 2026 | 19.75 | 20.00 | 19.40 | 20.00 | 20.00 | 1.01% | 721 |
| Dec 30, 2025 | 19.95 | 19.95 | 19.80 | 19.80 | 19.80 | 2.06% | 808 |
| Dec 29, 2025 | 19.30 | 20.00 | 19.30 | 19.40 | 19.40 | 1.31% | 960 |
| Dec 23, 2025 | 19.50 | 19.50 | 19.15 | 19.15 | 19.15 | -1.79% | 470 |
| Dec 22, 2025 | 19.50 | 19.85 | 19.50 | 19.50 | 19.50 | - | 1,022 |
| Dec 19, 2025 | 19.70 | 19.90 | 19.50 | 19.50 | 19.50 | -1.52% | 737 |
| Dec 18, 2025 | 19.75 | 19.80 | 19.75 | 19.80 | 19.80 | 1.02% | 171 |
| Dec 17, 2025 | 19.50 | 19.95 | 19.50 | 19.60 | 19.60 | -0.76% | 745 |
| Dec 16, 2025 | 19.90 | 19.95 | 19.60 | 19.75 | 19.75 | 0.77% | 1,556 |
| Dec 15, 2025 | 19.40 | 19.85 | 19.10 | 19.60 | 19.60 | 1.03% | 1,764 |
| Dec 12, 2025 | 19.75 | 19.75 | 19.40 | 19.40 | 19.40 | -1.52% | 591 |
| Dec 11, 2025 | 19.40 | 19.70 | 19.40 | 19.70 | 19.70 | - | 1,286 |
| Dec 10, 2025 | 19.45 | 19.70 | 19.40 | 19.70 | 19.70 | -0.51% | 743 |
| Dec 9, 2025 | 19.55 | 19.80 | 19.55 | 19.80 | 19.80 | 0.51% | 1,228 |
| Dec 8, 2025 | 19.55 | 19.70 | 19.40 | 19.70 | 19.70 | 1.29% | 443 |
| Dec 5, 2025 | 19.40 | 19.75 | 19.40 | 19.45 | 19.45 | -1.27% | 206 |
| Dec 4, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 0.77% | 108 |
| Dec 3, 2025 | 19.55 | 19.55 | 19.15 | 19.55 | 19.55 | -0.26% | 1,276 |
| Dec 1, 2025 | 19.10 | 19.60 | 19.10 | 19.60 | 19.60 | 2.62% | 1,243 |
| Nov 28, 2025 | 19.10 | 19.25 | 19.05 | 19.10 | 19.10 | 0.26% | 305 |
| Nov 27, 2025 | 19.30 | 19.30 | 19.05 | 19.05 | 19.05 | -0.26% | 133 |
| Nov 26, 2025 | 18.90 | 19.30 | 18.90 | 19.10 | 19.10 | 1.06% | 323 |