Skip to main content
Wetteri Oyj (HEL:WETTERI)
Finland flag Finland · Delayed Price · Currency is EUR
0.181
-0.001 (-0.55%)
At close: Dec 5, 2025

Wetteri Oyj Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20250.180.180.180.180.18-1.36%13,824
Dec 3, 20250.190.190.180.180.18-2.39%27,861
Dec 2, 20250.180.190.180.190.191.62%23,991
Dec 1, 20250.190.190.180.190.190.54%46,429
Nov 28, 20250.190.200.180.180.18-4.16%108,000
Nov 27, 20250.180.190.180.190.195.19%150,279
Nov 26, 20250.190.200.180.180.18-4.44%90,114
Nov 25, 20250.190.190.180.190.191.59%85,026
Nov 24, 20250.190.190.180.190.19-0.53%13,784
Nov 21, 20250.190.190.180.190.191.07%95,356
Nov 20, 20250.200.200.190.190.19-0.27%7,310
Nov 19, 20250.180.190.180.190.190.53%28,959
Nov 18, 20250.200.200.190.190.19-3.61%117,137
Nov 17, 20250.180.200.180.190.195.43%26,222
Nov 14, 20250.180.190.180.180.18-0.27%182,033
Nov 13, 20250.180.190.180.180.18-2.89%94,670
Nov 12, 20250.180.190.180.190.192.98%31,118
Nov 11, 20250.190.190.180.180.18-1.86%21,304
Nov 10, 20250.190.190.180.190.191.08%46,774
Nov 7, 20250.180.190.180.190.191.09%53,496
Nov 6, 20250.190.200.180.180.18-2.65%174,998
Nov 5, 20250.190.190.190.190.192.16%1,446
Nov 4, 20250.190.190.180.190.19-0.54%11,563
Nov 3, 20250.190.190.180.190.19-1.59%35,164
Oct 31, 20250.180.190.180.190.192.72%17,520
Oct 30, 20250.190.190.180.180.18-1.08%28,867
Oct 29, 20250.180.190.180.190.190.81%57,515
Oct 28, 20250.190.190.180.180.18-1.86%66,446
Oct 27, 20250.190.190.190.190.19-0.79%89,421
Oct 24, 20250.200.200.190.190.19-1.56%29,761
Oct 23, 20250.200.200.190.190.19-3.27%21,055
Oct 22, 20250.190.200.190.200.203.38%22,349
Oct 21, 20250.190.200.190.190.19-10,776
Oct 20, 20250.200.200.190.190.19-9,681
Oct 17, 20250.200.200.190.190.19-1.53%35,559
Oct 16, 20250.200.200.190.200.20-2.01%62,387
Oct 15, 20250.200.200.200.200.20-0.75%20,591
Oct 14, 20250.200.200.200.200.202.55%46,076
Oct 13, 20250.200.210.190.200.20-2.97%61,910
Oct 10, 20250.200.200.200.200.201.51%87,886
Oct 9, 20250.210.210.200.200.20-3.86%103,295
Oct 8, 20250.210.210.210.210.210.49%17,691
Oct 7, 20250.210.210.200.210.21-1.44%33,586
Oct 6, 20250.210.210.210.210.212.45%6,634
Oct 3, 20250.210.210.200.200.20-1.45%58,400
Oct 2, 20250.210.220.200.210.210.98%21,962
Oct 1, 20250.210.210.200.210.21-7.66%35,877
Sep 30, 20250.210.220.200.220.227.77%37,309
Sep 29, 20250.210.210.210.210.21-0.48%41,012
Sep 26, 20250.210.210.210.210.21-2.82%5,301
Sep 25, 20250.210.210.200.210.211.43%72,209
Sep 24, 20250.220.220.210.210.21-4.55%92,299
Sep 23, 20250.220.220.220.220.221.38%2,146
Sep 22, 20250.220.220.220.220.220.46%927
Sep 19, 20250.220.220.210.220.223.35%10,746
Sep 18, 20250.210.220.210.210.210.48%12,054
Sep 17, 20250.210.210.210.210.210.97%17,799
Sep 16, 20250.220.220.200.210.21-3.74%39,937
Sep 15, 20250.210.220.210.210.211.90%50,055
Sep 12, 20250.210.210.200.210.212.94%28,747
Sep 11, 20250.210.220.200.200.20-0.49%74,148
Sep 10, 20250.200.210.200.210.211.49%79,089
Sep 9, 20250.210.210.200.200.20-4.27%53,063
Sep 8, 20250.220.220.210.210.21-1.40%117,600
Sep 5, 20250.220.220.210.210.21-1.83%117,019
Sep 4, 20250.220.220.210.220.222.83%61,942
Sep 3, 20250.220.220.200.210.21-2.30%179,352
Sep 2, 20250.220.220.210.220.22-1.81%126,960
Sep 1, 20250.240.240.220.220.22-9.43%163,160
Aug 29, 20250.220.240.210.240.2410.91%359,344
Aug 28, 20250.230.240.220.220.22-5.98%162,182
Aug 27, 20250.240.240.220.230.23-3.31%184,558
Aug 26, 20250.240.240.230.240.245.22%25,653
Aug 25, 20250.240.240.230.230.230.44%64,995
Aug 22, 20250.240.240.230.230.23-2.97%71,013
Aug 21, 20250.250.250.230.240.245.36%88,931
Aug 20, 20250.240.240.220.220.22-0.88%27,068
Aug 19, 20250.240.240.230.230.23-2.59%65,369
Aug 18, 20250.230.240.220.230.23-4.13%31,594
Aug 15, 20250.250.250.240.240.241.26%29,078
Aug 14, 20250.250.250.240.240.24-1.65%16,556
Aug 13, 20250.250.250.240.240.24-2.02%10,881
Aug 12, 20250.240.250.240.250.252.90%71,215
Aug 11, 20250.230.240.230.240.246.17%50,267
Aug 8, 20250.220.230.220.230.23-0.87%21,302
Aug 7, 20250.230.230.220.230.23-0.43%25,594
Aug 6, 20250.230.230.210.230.230.44%48,461
Aug 5, 20250.220.240.210.230.23-0.43%66,933
Aug 4, 20250.200.250.200.230.2313.30%55,814
Aug 1, 20250.200.230.200.200.20-0.49%15,376
Jul 31, 20250.200.210.200.200.203.03%57,883
Jul 30, 20250.200.200.200.200.20-1.49%13,205
Jul 29, 20250.210.210.200.200.20-20,065
Jul 28, 20250.200.200.200.200.20-0.50%18,027
Jul 25, 20250.200.210.200.200.20-0.49%44,335
Jul 24, 20250.200.200.200.200.200.50%11,855
Jul 23, 20250.210.210.200.200.201.00%193,322
Jul 22, 20250.210.210.200.200.20-6,474
Jul 21, 20250.200.210.200.200.20-41,711
Jul 18, 20250.200.200.200.200.201.27%9,450