Skip to main content
Wetteri Oyj (HEL:WETTERI)
Finland flag Finland · Delayed Price · Currency is EUR
0.182
-0.001 (-0.27%)
Apr 29, 2026, 2:18 PM EET

Wetteri Oyj Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20260.180.180.180.18-0.27%1,000
Apr 28, 20260.180.180.180.180.18-22,434
Apr 27, 20260.190.190.180.180.18-1.35%20,652
Apr 24, 20260.180.190.180.190.190.54%3,270
Apr 23, 20260.180.190.180.180.181.94%42,500
Apr 22, 20260.200.200.180.180.18-2.43%10,212
Apr 21, 20260.190.190.190.190.19-1.86%79,129
Apr 20, 20260.190.190.180.190.190.53%116,359
Apr 17, 20260.190.190.180.190.192.18%19,354
Apr 16, 20260.190.190.180.180.18-4,960
Apr 15, 20260.190.190.180.180.181.66%11,634
Apr 14, 20260.180.190.180.180.180.28%28,937
Apr 13, 20260.190.200.180.180.18-3.49%40,560
Apr 10, 20260.190.200.180.190.19-0.80%128,247
Apr 9, 20260.180.190.170.190.197.43%36,965
Apr 8, 20260.170.180.170.180.184.48%58,490
Apr 7, 20260.170.170.170.170.17-1.47%64,875
Apr 2, 20260.180.180.170.170.17-2.30%90,636
Apr 1, 20260.180.180.170.170.17-1.42%33,867
Mar 31, 20260.170.180.170.180.182.62%6,923
Mar 30, 20260.170.180.170.170.17-1.15%26,331
Mar 27, 20260.180.180.170.170.17-3.60%19,944
Mar 26, 20260.180.180.180.180.18-1.63%5,155
Mar 25, 20260.180.180.180.180.180.82%8,130
Mar 24, 20260.180.180.180.180.18-1.36%41,739
Mar 23, 20260.180.180.170.180.185.43%39,612
Mar 20, 20260.180.180.180.180.18-1.69%15,770
Mar 19, 20260.180.180.180.180.18-0.84%297
Mar 18, 20260.180.180.180.180.18-2.45%35,416
Mar 17, 20260.180.180.180.180.18-16,222
Mar 16, 20260.180.180.180.180.182.51%4,638
Mar 13, 20260.180.190.180.180.18-0.83%41,049
Mar 12, 20260.180.190.180.180.18-0.82%30,081
Mar 11, 20260.190.190.180.180.18-1.35%65,310
Mar 10, 20260.180.190.180.190.190.54%23,000
Mar 9, 20260.180.180.180.180.18-0.54%20,137
Mar 6, 20260.190.190.180.190.19-4.15%13,005
Mar 5, 20260.190.190.190.190.190.78%52,620
Mar 4, 20260.180.200.180.190.195.22%43,434
Mar 3, 20260.180.180.180.180.18-2.67%8,764
Mar 2, 20260.190.190.180.190.19-4.10%11,499
Feb 27, 20260.200.200.190.200.20-1.02%127,688
Feb 26, 20260.190.200.180.200.206.49%118,768
Feb 25, 20260.190.190.190.190.19-36,227
Feb 24, 20260.190.190.180.190.19-1.86%27,558
Feb 23, 20260.190.190.180.190.190.27%26,814
Feb 20, 20260.190.190.190.190.190.27%7,560
Feb 19, 20260.180.190.180.190.191.63%64,751
Feb 18, 20260.180.190.180.180.18-0.27%38,550
Feb 17, 20260.190.190.180.190.19-1.86%33,487
Feb 16, 20260.190.190.190.190.191.07%757
Feb 13, 20260.190.190.190.190.19-0.27%6,501
Feb 12, 20260.190.190.180.190.19-2.09%65,778
Feb 11, 20260.190.190.180.190.19-1.04%16,080
Feb 10, 20260.190.200.190.190.19-40,233
Feb 9, 20260.200.200.190.190.19-1.28%39,034
Feb 6, 20260.190.200.190.200.202.09%52,746
Feb 5, 20260.190.190.190.190.19-0.26%30,226
Feb 4, 20260.200.200.190.190.19-65,867
Feb 3, 20260.200.200.190.190.19-1.54%115,708
Feb 2, 20260.200.200.190.200.20-1.52%166,991
Jan 30, 20260.200.200.190.200.201.28%167,381
Jan 29, 20260.190.200.190.200.201.03%19,350
Jan 28, 20260.200.200.190.190.19-2.27%8,390
Jan 27, 20260.200.200.200.200.20-0.25%24,766
Jan 26, 20260.200.200.190.200.202.06%84,406
Jan 23, 20260.190.200.190.190.191.57%58,732
Jan 22, 20260.200.200.190.190.19-2.05%126,170
Jan 21, 20260.200.200.190.200.20-1.51%218,954
Jan 20, 20260.200.200.190.200.200.76%52,376
Jan 19, 20260.190.200.190.200.200.77%42,863
Jan 16, 20260.200.200.190.200.200.51%37,753
Jan 15, 20260.190.200.190.190.191.04%15,382
Jan 14, 20260.200.200.190.190.19-1.03%22,618
Jan 13, 20260.200.200.190.190.19-0.51%28,287
Jan 12, 20260.200.200.190.200.20-11,793
Jan 9, 20260.190.200.180.200.206.25%94,910
Jan 8, 20260.200.210.180.180.18-4.17%176,231
Jan 7, 20260.190.200.190.190.193.23%142,843
Jan 5, 20260.180.190.180.190.193.33%129,595
Jan 2, 20260.170.180.170.180.183.75%113,700
Dec 30, 20250.170.180.170.170.17-217,803
Dec 29, 20250.170.180.170.170.174.52%374,344
Dec 23, 20250.170.170.170.170.17-2.64%57,613
Dec 22, 20250.170.170.170.170.17-1.45%105,968
Dec 19, 20250.170.180.170.170.172.37%64,948
Dec 18, 20250.170.170.160.170.17-0.59%143,316
Dec 17, 20250.170.170.160.170.171.19%101,101
Dec 16, 20250.180.180.170.170.17-0.30%40,621
Dec 15, 20250.180.180.170.170.17-3.99%52,515
Dec 12, 20250.180.180.170.180.181.15%51,472
Dec 11, 20250.180.180.170.170.17-0.86%123,248
Dec 10, 20250.180.180.170.180.18-4.11%141,885
Dec 9, 20250.180.180.180.180.182.53%49,027
Dec 8, 20250.180.190.180.180.18-1.39%81,016
Dec 5, 20250.180.180.180.180.18-0.55%6,481
Dec 4, 20250.180.180.180.180.18-1.36%13,824
Dec 3, 20250.190.190.180.180.18-2.39%27,861
Dec 2, 20250.180.190.180.190.191.62%23,991
Dec 1, 20250.190.190.180.190.190.54%46,429