Skip to main content
YIT Oyj (HEL:YIT)
Finland flag Finland · Delayed Price · Currency is EUR
3.160
+0.062 (2.00%)
At close: Dec 5, 2025

YIT Oyj Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20253.103.123.093.10--19,908
Dec 4, 20253.103.113.063.103.100.13%113,865
Dec 3, 20253.123.133.083.093.09-0.71%147,737
Dec 2, 20253.133.163.103.123.12-0.57%77,859
Dec 1, 20253.133.173.103.133.13-0.82%122,407
Nov 28, 20253.153.163.083.163.160.70%207,342
Nov 27, 20253.053.143.043.143.143.02%255,253
Nov 26, 20252.993.072.983.053.051.94%180,686
Nov 25, 20253.033.032.932.992.99-1.06%721,892
Nov 24, 20252.913.022.903.023.024.14%405,171
Nov 21, 20252.922.922.852.902.90-0.41%176,121
Nov 20, 20252.912.952.912.912.910.34%87,475
Nov 19, 20252.892.922.862.902.900.42%92,006
Nov 18, 20253.003.002.862.892.89-4.62%167,172
Nov 17, 20253.003.042.973.033.030.87%111,443
Nov 14, 20253.053.052.953.003.00-1.38%140,751
Nov 13, 20253.063.103.053.053.05-0.07%157,417
Nov 12, 20252.953.082.953.053.053.25%195,572
Nov 11, 20252.892.952.892.952.952.86%110,870
Nov 10, 20252.842.892.842.872.871.34%73,241
Nov 7, 20252.822.892.802.832.830.50%147,382
Nov 6, 20252.892.902.812.822.82-2.63%216,732
Nov 5, 20252.922.942.892.892.89-2.89%207,062
Nov 4, 20253.023.022.912.982.98-1.46%245,787
Nov 3, 20253.003.123.003.023.023.14%250,261
Oct 31, 20252.942.992.892.932.93-0.41%237,140
Oct 30, 20252.803.002.652.942.946.51%488,868
Oct 29, 20252.802.802.762.762.76-1.07%189,474
Oct 28, 20252.802.822.752.792.790.07%143,487
Oct 27, 20252.782.812.752.792.790.43%133,517
Oct 24, 20252.792.812.742.782.78-0.36%106,786
Oct 23, 20252.782.812.752.792.790.36%178,909
Oct 22, 20252.802.832.752.782.78-0.36%136,137
Oct 21, 20252.812.822.782.792.790.14%435,094
Oct 20, 20252.752.802.752.792.791.16%91,266
Oct 17, 20252.782.782.702.752.75-1.08%75,362
Oct 16, 20252.842.842.762.782.78-0.71%100,352
Oct 15, 20252.812.842.802.802.800.21%62,572
Oct 14, 20252.772.812.752.802.801.08%97,656
Oct 13, 20252.792.832.762.772.77-0.86%169,718
Oct 10, 20252.812.892.782.792.79-0.64%152,258
Oct 9, 20252.852.852.812.812.81-1.47%123,034
Oct 8, 20252.922.922.832.852.85-1.18%98,497
Oct 7, 20252.902.952.892.892.89-0.41%57,191
Oct 6, 20252.942.962.872.902.90-1.36%77,602
Oct 3, 20252.922.952.892.942.940.14%131,246
Oct 2, 20252.943.012.912.932.93-0.07%86,369
Oct 1, 20252.962.972.942.942.94-1.28%45,365
Sep 30, 20252.972.992.942.972.970.07%99,337
Sep 29, 20252.892.992.892.972.972.70%140,948
Sep 26, 20252.862.902.842.892.891.19%105,585
Sep 25, 20252.992.992.862.862.86-4.41%204,630
Sep 24, 20253.033.032.982.992.99-1.25%107,624
Sep 23, 20253.033.053.013.033.030.20%84,031
Sep 22, 20253.083.093.023.023.02-1.75%111,246
Sep 19, 20253.133.133.073.083.08-1.72%224,499
Sep 18, 20253.153.163.113.133.13-0.51%47,166
Sep 17, 20253.093.173.063.153.151.88%111,477
Sep 16, 20253.123.143.083.093.09-1.02%100,956
Sep 15, 20253.143.183.123.123.12-0.70%82,948
Sep 12, 20253.163.173.123.143.14-0.63%54,350
Sep 11, 20253.153.193.143.163.16-0.06%56,930
Sep 10, 20253.163.203.143.173.170.06%72,533
Sep 9, 20253.163.223.123.163.16-0.50%129,293
Sep 8, 20253.153.183.133.183.180.82%64,224
Sep 5, 20253.093.173.093.153.152.01%119,370
Sep 4, 20253.123.143.083.093.09-0.64%59,257
Sep 3, 20253.103.153.103.113.110.39%119,351
Sep 2, 20253.213.213.093.103.10-3.61%104,133
Sep 1, 20253.243.253.213.223.22-0.62%80,851
Aug 29, 20253.273.293.243.243.24-1.04%89,923
Aug 28, 20253.243.313.243.273.270.31%106,708
Aug 27, 20253.303.313.253.263.26-1.21%114,616
Aug 26, 20253.343.353.283.303.30-1.14%358,886
Aug 25, 20253.373.383.323.343.34-0.77%105,236
Aug 22, 20253.273.373.273.363.363.06%167,232
Aug 21, 20253.253.283.223.263.260.87%86,315
Aug 20, 20253.273.293.193.243.24-1.10%203,509
Aug 19, 20253.153.323.153.273.274.01%273,397
Aug 18, 20253.103.173.103.153.151.61%134,176
Aug 15, 20253.143.163.093.103.10-1.28%133,220
Aug 14, 20253.123.193.123.143.140.84%76,502
Aug 13, 20253.073.183.063.113.11-0.19%84,997
Aug 12, 20253.153.193.093.123.12-1.08%77,026
Aug 11, 20253.183.253.153.153.15-0.76%189,401
Aug 8, 20253.023.213.023.173.175.17%202,806
Aug 7, 20252.953.032.943.023.022.10%120,708
Aug 6, 20252.952.982.942.962.960.07%99,331
Aug 5, 20252.962.972.922.952.950.48%66,172
Aug 4, 20252.993.022.942.942.94-1.54%128,385
Aug 1, 20253.043.052.992.992.99-1.97%158,134
Jul 31, 20253.103.113.033.053.05-1.68%147,845
Jul 30, 20253.103.123.073.103.10-0.51%110,079
Jul 29, 20253.163.213.003.113.11-1.58%180,951
Jul 28, 20253.223.243.143.163.16-1.68%245,398
Jul 25, 20253.033.223.033.223.2212.44%745,075
Jul 24, 20252.842.892.822.862.860.77%293,781
Jul 23, 20252.742.842.742.842.843.50%211,577
Jul 22, 20252.762.762.732.742.74-0.51%142,735
Jul 21, 20252.692.792.692.762.762.60%169,961