Skip to main content
YIT Oyj (HEL:YIT)
Finland flag Finland · Delayed Price · Currency is EUR
2.500
+0.050 (2.04%)
Apr 29, 2026, 12:58 PM EET

YIT Oyj Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20262.502.532.462.49-1.63%48,129
Apr 28, 20262.582.582.412.452.45-7.02%532,089
Apr 27, 20262.702.702.642.642.64-2.23%182,743
Apr 24, 20262.702.722.672.702.70-0.92%116,635
Apr 23, 20262.752.782.702.722.720.74%170,741
Apr 22, 20262.712.772.702.702.70-0.37%107,668
Apr 21, 20262.752.762.712.712.71-1.99%234,746
Apr 20, 20262.842.852.772.772.77-2.81%85,788
Apr 17, 20262.792.872.752.852.852.71%7,360,362
Apr 16, 20262.772.812.762.772.770.18%186,512
Apr 15, 20262.742.822.742.772.770.91%160,468
Apr 14, 20262.712.752.712.742.741.29%177,698
Apr 13, 20262.702.732.642.712.71-0.92%158,148
Apr 10, 20262.832.862.712.732.73-2.50%154,361
Apr 9, 20262.802.822.772.802.80-0.18%129,019
Apr 8, 20262.772.812.752.812.817.27%198,010
Apr 7, 20262.652.692.612.622.62-0.65%123,902
Apr 2, 20262.622.652.602.632.63-0.30%84,462
Apr 1, 20262.672.682.622.642.641.69%87,168
Mar 31, 20262.572.632.572.602.600.62%117,039
Mar 30, 20262.512.592.502.582.581.90%138,202
Mar 27, 20262.582.582.532.532.53-1.86%130,367
Mar 26, 20262.582.612.562.582.58-0.31%168,879
Mar 25, 20262.552.652.532.592.592.70%163,565
Mar 24, 20262.522.542.492.522.520.48%162,996
Mar 23, 20262.472.572.412.512.51-1.57%320,711
Mar 20, 20262.582.632.532.552.55-1.09%218,736
Mar 19, 20262.612.612.552.582.58-2.35%170,065
Mar 18, 20262.662.712.622.642.64-0.15%173,440
Mar 17, 20262.612.682.602.642.641.46%129,132
Mar 16, 20262.642.662.592.602.60-1.29%269,987
Mar 13, 20262.672.682.632.642.64-2.30%246,426
Mar 12, 20262.682.712.662.702.700.30%172,581
Mar 11, 20262.702.732.662.692.69-1.39%138,439
Mar 10, 20262.702.752.682.732.733.64%209,534
Mar 9, 20262.652.662.602.632.63-2.95%312,181
Mar 6, 20262.762.782.702.712.71-0.29%139,018
Mar 5, 20262.772.782.722.722.72-1.73%146,529
Mar 4, 20262.702.802.692.772.772.21%212,507
Mar 3, 20262.762.762.682.712.71-2.80%271,228
Mar 2, 20262.782.802.742.792.79-2.11%129,331
Feb 27, 20262.792.852.792.852.851.93%215,395
Feb 26, 20262.802.822.772.792.79-0.14%83,119
Feb 25, 20262.822.832.792.802.80-0.21%77,738
Feb 24, 20262.802.842.772.802.800.36%175,226
Feb 23, 20262.902.902.792.792.79-3.52%199,198
Feb 20, 20262.842.902.812.902.902.04%151,248
Feb 19, 20262.842.852.822.842.84-121,654
Feb 18, 20262.792.852.772.842.842.23%133,953
Feb 17, 20262.782.792.742.782.78-0.29%102,357
Feb 16, 20262.792.812.772.782.78-0.36%173,791
Feb 13, 20262.782.802.742.792.790.87%180,911
Feb 12, 20262.792.832.762.772.77-0.43%300,166
Feb 11, 20262.882.882.782.782.78-2.39%276,612
Feb 10, 20262.862.882.802.852.85-0.14%270,191
Feb 9, 20262.982.992.842.852.85-4.23%433,307
Feb 6, 20263.183.212.952.982.98-5.58%717,822
Feb 5, 20263.113.173.113.163.161.61%164,257
Feb 4, 20263.163.203.113.113.11-1.46%107,457
Feb 3, 20263.193.243.143.153.15-0.44%71,181
Feb 2, 20263.083.183.073.173.172.59%111,490
Jan 30, 20263.133.163.093.093.09-1.66%212,784
Jan 29, 20263.163.203.143.143.14-0.70%90,251
Jan 28, 20263.183.203.153.163.16-0.75%99,923
Jan 27, 20263.213.213.163.183.18-0.93%106,924
Jan 26, 20263.263.293.203.213.21-1.53%80,920
Jan 23, 20263.333.333.253.263.26-1.86%98,526
Jan 22, 20263.303.343.273.333.332.84%134,249
Jan 21, 20263.153.253.153.233.232.15%107,405
Jan 20, 20263.213.213.113.173.17-1.86%196,757
Jan 19, 20263.253.253.183.233.23-2.77%145,656
Jan 16, 20263.243.323.233.323.322.41%185,432
Jan 15, 20263.163.263.143.243.242.40%191,246
Jan 14, 20263.153.163.113.163.160.44%328,201
Jan 13, 20263.173.173.143.153.15-0.76%105,992
Jan 12, 20263.253.283.163.173.17-2.34%169,646
Jan 9, 20263.133.253.093.253.253.70%231,353
Jan 8, 20263.303.313.103.133.13-5.09%271,107
Jan 7, 20263.153.303.153.303.304.76%183,258
Jan 5, 20263.113.153.093.153.151.35%162,459
Jan 2, 20263.123.153.083.113.11-0.38%157,690
Dec 30, 20253.073.133.043.123.121.43%264,079
Dec 29, 20253.103.123.053.083.08-0.84%230,871
Dec 23, 20253.093.133.093.103.100.13%139,437
Dec 22, 20253.083.113.063.103.10-178,484
Dec 19, 20253.133.133.063.103.10-0.90%147,037
Dec 18, 20253.053.133.043.133.132.62%116,034
Dec 17, 20253.043.073.013.053.050.20%207,503
Dec 16, 20253.023.083.023.043.040.86%241,790
Dec 15, 20253.233.233.023.023.02-6.51%388,710
Dec 12, 20253.213.263.213.233.230.69%88,945
Dec 11, 20253.183.223.153.203.200.75%99,314
Dec 10, 20253.203.213.163.183.18-0.63%73,662
Dec 9, 20253.163.203.143.203.200.76%127,145
Dec 8, 20253.163.213.133.183.180.51%187,246
Dec 5, 20253.103.183.093.163.162.00%205,406
Dec 4, 20253.103.113.063.103.100.13%113,865
Dec 3, 20253.123.133.083.093.09-0.71%147,737
Dec 2, 20253.133.163.103.123.12-0.57%77,859
Dec 1, 20253.133.173.103.133.13-0.82%122,407