Harbour Centre Development Limited (HKG:0051)
Hong Kong
· Delayed Price · Currency is HKD 4.520
+0.100 (2.26%)
Apr 29, 2026, 4:08 PM HKT
HKG:0051 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 4.45 | 4.52 | 4.45 | 4.52 | 4.52 | 2.26% | 10,000 |
| Apr 28, 2026 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | - | - |
| Apr 27, 2026 | 4.36 | 4.36 | 4.30 | 4.42 | 4.42 | -1.34% | 22,000 |
| Apr 24, 2026 | 4.45 | 4.45 | 4.45 | 4.48 | 4.48 | 0.67% | 13,000 |
| Apr 23, 2026 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | - | - |
| Apr 22, 2026 | 4.38 | 4.38 | 4.25 | 4.45 | 4.45 | -0.67% | 10,000 |
| Apr 21, 2026 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | - | - |
| Apr 20, 2026 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | - | - |
| Apr 17, 2026 | 4.41 | 4.41 | 4.40 | 4.48 | 4.48 | -0.88% | 5,000 |
| Apr 16, 2026 | 4.45 | 4.50 | 4.45 | 4.52 | 4.52 | 2.26% | 35,000 |
| Apr 15, 2026 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | - | - |
| Apr 14, 2026 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | - | - |
| Apr 13, 2026 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | - | - |
| Apr 10, 2026 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | 0.91% | - |
| Apr 9, 2026 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | - | - |
| Apr 8, 2026 | 4.43 | 4.43 | 4.33 | 4.38 | 4.38 | 0.69% | 140,000 |
| Apr 2, 2026 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 1.64% | 12,000 |
| Apr 1, 2026 | 4.50 | 4.50 | 4.20 | 4.28 | 4.28 | -5.10% | 142,167 |
| Mar 31, 2026 | 4.45 | 4.45 | 4.45 | 4.51 | 4.51 | 0.22% | 2,000 |
| Mar 30, 2026 | 4.60 | 4.60 | 4.50 | 4.50 | 4.50 | -3.23% | 11,000 |
| Mar 27, 2026 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | - | 3,000 |
| Mar 26, 2026 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | - | - |
| Mar 25, 2026 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | -0.21% | 2,000 |
| Mar 24, 2026 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | - | - |
| Mar 23, 2026 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | -0.43% | 1,000 |
| Mar 20, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | - | - |
| Mar 19, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | - | - |
| Mar 18, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | 0.43% | 5,000 |
| Mar 17, 2026 | 4.55 | 4.64 | 4.52 | 4.66 | 4.66 | 0.22% | 11,000 |
| Mar 16, 2026 | 4.69 | 4.69 | 4.60 | 4.65 | 4.65 | -3.53% | 167,167 |
| Mar 13, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | - | - |
| Mar 12, 2026 | 4.70 | 4.72 | 4.70 | 4.82 | 4.82 | 0.42% | 7,000 |
| Mar 11, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | - | - |
| Mar 10, 2026 | 4.76 | 4.76 | 4.72 | 4.80 | 4.80 | 0.42% | 3,000 |
| Mar 9, 2026 | 4.90 | 4.90 | 4.78 | 4.78 | 4.78 | -2.45% | 16,000 |
| Mar 6, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | - | - |
| Mar 5, 2026 | 4.98 | 4.98 | 4.90 | 4.90 | 4.90 | -2.00% | 30,000 |
| Mar 4, 2026 | 4.95 | 5.00 | 4.95 | 5.00 | 5.00 | -1.57% | 6,000 |
| Mar 3, 2026 | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | - | - |
| Mar 2, 2026 | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | -0.20% | - |
| Feb 27, 2026 | 5.08 | 5.09 | 4.93 | 5.09 | 5.09 | 1.80% | 73,000 |
| Feb 26, 2026 | 4.98 | 4.99 | 4.96 | 5.00 | 5.00 | -0.60% | 9,000 |
| Feb 25, 2026 | 5.05 | 5.05 | 5.00 | 5.03 | 5.03 | 0.60% | 33,000 |
| Feb 24, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
| Feb 23, 2026 | 4.95 | 5.05 | 4.88 | 5.00 | 5.00 | 2.25% | 85,000 |
| Feb 20, 2026 | 4.79 | 4.89 | 4.78 | 4.89 | 4.89 | 2.95% | 96,000 |
| Feb 16, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | - | - |
| Feb 13, 2026 | 4.75 | 4.75 | 4.72 | 4.75 | 4.75 | -0.63% | 21,000 |
| Feb 12, 2026 | 4.75 | 4.80 | 4.75 | 4.78 | 4.78 | 1.27% | 52,000 |
| Feb 11, 2026 | 4.68 | 4.72 | 4.68 | 4.72 | 4.72 | -0.42% | 3,000 |
| Feb 10, 2026 | 4.65 | 4.74 | 4.48 | 4.74 | 4.74 | -0.84% | 39,000 |
| Feb 9, 2026 | 4.75 | 4.78 | 4.75 | 4.78 | 4.78 | 0.63% | 3,000 |
| Feb 6, 2026 | 4.77 | 4.77 | 4.55 | 4.75 | 4.75 | - | 12,625 |
| Feb 5, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | - | 5,000 |
| Feb 4, 2026 | 4.56 | 4.75 | 4.56 | 4.75 | 4.75 | -0.84% | 14,000 |
| Feb 3, 2026 | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | 4.13% | 1,000 |
| Feb 2, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | -3.77% | 2,000 |
| Jan 30, 2026 | 4.78 | 4.78 | 4.70 | 4.78 | 4.78 | -0.21% | 5,000 |
| Jan 29, 2026 | 4.75 | 4.80 | 4.68 | 4.79 | 4.79 | 0.84% | 54,000 |
| Jan 28, 2026 | 4.58 | 4.75 | 4.58 | 4.75 | 4.75 | 3.71% | 25,000 |
| Jan 27, 2026 | 4.44 | 4.58 | 4.44 | 4.58 | 4.58 | 2.23% | 102,250 |
| Jan 26, 2026 | 4.53 | 4.53 | 4.43 | 4.48 | 4.48 | 2.28% | 14,000 |
| Jan 23, 2026 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | - | 6,000 |
| Jan 22, 2026 | 4.33 | 4.38 | 4.33 | 4.38 | 4.38 | 0.23% | 2,000 |
| Jan 21, 2026 | 4.32 | 4.37 | 4.32 | 4.37 | 4.37 | -1.13% | 2,000 |
| Jan 20, 2026 | 4.33 | 4.42 | 4.32 | 4.42 | 4.42 | - | 3,000 |
| Jan 19, 2026 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | - | - |
| Jan 16, 2026 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | - | - |
| Jan 15, 2026 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | - | - |
| Jan 14, 2026 | 4.42 | 4.44 | 4.30 | 4.42 | 4.42 | -0.67% | 5,000 |
| Jan 13, 2026 | 4.42 | 4.45 | 4.42 | 4.45 | 4.45 | 0.91% | 58,000 |
| Jan 12, 2026 | 4.42 | 4.42 | 4.38 | 4.41 | 4.41 | 0.68% | 20,000 |
| Jan 9, 2026 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | - | - |
| Jan 8, 2026 | 4.31 | 4.38 | 4.31 | 4.38 | 4.38 | 1.15% | 9,000 |
| Jan 7, 2026 | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | - | - |
| Jan 6, 2026 | 4.38 | 4.38 | 4.21 | 4.33 | 4.33 | - | 23,000 |
| Jan 5, 2026 | 4.28 | 4.33 | 4.28 | 4.33 | 4.33 | 0.46% | 5,000 |
| Jan 2, 2026 | 4.27 | 4.31 | 4.27 | 4.31 | 4.31 | 0.70% | 16,000 |
| Dec 31, 2025 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | - | - |
| Dec 30, 2025 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | - | - |
| Dec 29, 2025 | 4.21 | 4.28 | 4.18 | 4.28 | 4.28 | - | 18,000 |
| Dec 24, 2025 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | -0.47% | 2,800 |
| Dec 23, 2025 | 4.22 | 4.30 | 4.21 | 4.30 | 4.30 | 0.47% | 6,000 |
| Dec 22, 2025 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | - | - |
| Dec 19, 2025 | 4.20 | 4.28 | 4.20 | 4.28 | 4.28 | - | 4,000 |
| Dec 18, 2025 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | - | - |
| Dec 17, 2025 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 0.71% | - |
| Dec 16, 2025 | 4.19 | 4.25 | 4.17 | 4.25 | 4.25 | -1.39% | 16,000 |
| Dec 15, 2025 | 4.17 | 4.31 | 4.17 | 4.31 | 4.31 | 0.23% | 5,000 |
| Dec 12, 2025 | 4.35 | 4.35 | 4.25 | 4.30 | 4.30 | - | 4,000 |
| Dec 11, 2025 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | - | - |
| Dec 10, 2025 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | - | - |
| Dec 9, 2025 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | - | - |
| Dec 8, 2025 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | - | - |
| Dec 5, 2025 | 4.25 | 4.25 | 4.25 | 4.30 | 4.30 | 1.18% | 16,000 |
| Dec 4, 2025 | 4.31 | 4.31 | 4.15 | 4.25 | 4.25 | -2.97% | 47,500 |
| Dec 3, 2025 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | - | - |
| Dec 2, 2025 | 4.39 | 4.39 | 4.31 | 4.38 | 4.38 | - | 11,000 |
| Dec 1, 2025 | 4.35 | 4.39 | 4.35 | 4.38 | 4.38 | 0.69% | 5,000 |
| Nov 28, 2025 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | -0.23% | - |