Skip to main content
Sunway International Holdings Limited (HKG:0058)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.360
+0.070 (24.14%)
Mar 10, 2026, 3:58 PM HKT

HKG:0058 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 20260.300.400.300.34-17.24%2,022,000
Mar 9, 20260.210.310.210.290.2938.10%3,248,800
Mar 6, 20260.200.220.200.210.214.48%124,000
Mar 5, 20260.200.200.200.200.201.01%340,000
Mar 4, 20260.200.200.200.200.20-20,000
Mar 3, 20260.200.200.200.200.202.05%20,000
Mar 2, 20260.200.200.200.200.20--
Feb 27, 20260.200.200.200.200.20--
Feb 26, 20260.200.200.200.200.20--
Feb 25, 20260.200.200.200.200.20--
Feb 24, 20260.200.200.200.200.20-1,500
Feb 23, 20260.200.200.200.200.202.63%6,000
Feb 20, 20260.190.190.190.190.19-200
Feb 16, 20260.190.190.190.190.19--
Feb 13, 20260.190.190.190.190.19-5.00%40,000
Feb 12, 20260.200.200.200.200.20--
Feb 11, 20260.200.200.200.200.20--
Feb 10, 20260.200.200.200.200.20--
Feb 9, 20260.200.200.200.200.20--
Feb 6, 20260.200.200.200.200.20--
Feb 5, 20260.200.200.200.200.20--
Feb 4, 20260.200.200.200.200.20--
Feb 3, 20260.200.200.200.200.20--
Feb 2, 20260.200.200.200.200.20--
Jan 30, 20260.190.190.190.200.20-84,800
Jan 29, 20260.200.200.200.200.20--
Jan 28, 20260.200.200.200.200.20--
Jan 27, 20260.200.200.200.200.20-120,000
Jan 26, 20260.200.210.200.200.20-160,000
Jan 23, 20260.200.200.200.200.20--
Jan 22, 20260.200.200.200.200.20-4.31%-
Jan 21, 20260.200.210.200.210.213.47%60,000
Jan 20, 20260.200.200.200.200.201.51%20,000
Jan 19, 20260.190.200.190.200.204.74%60,000
Jan 16, 20260.190.190.190.190.194.97%20,000
Jan 15, 20260.180.190.180.180.18-140,000
Jan 14, 20260.180.180.180.180.18-20,000
Jan 13, 20260.180.180.180.180.18-60,000
Jan 12, 20260.190.190.180.180.18-6.22%508,000
Jan 9, 20260.190.190.190.190.19-1.53%20,000
Jan 8, 20260.200.200.200.200.201.03%12,400
Jan 7, 20260.190.200.190.190.191.04%44,000
Jan 6, 20260.210.210.190.190.19-8.57%259,200
Jan 5, 20260.210.210.210.210.210.48%20,000
Jan 2, 20260.200.210.200.210.211.95%60,000
Dec 31, 20250.200.200.200.210.21-4.65%40,000
Dec 30, 20250.220.220.220.220.22--
Dec 29, 20250.220.220.220.220.22--
Dec 24, 20250.220.220.220.220.22--
Dec 23, 20250.220.220.220.220.22-1.38%62,000
Dec 22, 20250.220.220.220.220.224.81%180,000
Dec 19, 20250.210.210.210.210.211.96%60,000
Dec 18, 20250.210.210.200.200.201.49%80,000
Dec 17, 20250.200.200.200.200.20--
Dec 16, 20250.200.200.200.200.20--
Dec 15, 20250.200.200.200.200.20--
Dec 12, 20250.200.200.200.200.20-1.47%40,000
Dec 11, 20250.200.200.200.200.200.49%32,000
Dec 10, 20250.220.220.200.200.202.01%160,000
Dec 9, 20250.200.200.190.200.206.99%340,000
Dec 8, 20250.190.190.190.190.19--
Dec 5, 20250.190.190.190.190.190.54%20,000
Dec 4, 20250.190.190.190.190.19-0.54%180,000
Dec 3, 20250.190.190.190.190.19-1.06%80,000
Dec 2, 20250.190.190.190.190.19-1.05%140,000
Dec 1, 20250.180.240.180.190.1916.56%1,960,000
Nov 28, 20250.160.160.160.160.16--
Nov 27, 20250.160.160.160.160.16--
Nov 26, 20250.160.160.160.160.16--
Nov 25, 20250.160.160.160.160.16--
Nov 24, 20250.160.160.160.160.16--
Nov 21, 20250.160.160.160.160.161.88%20,040
Nov 20, 20250.160.160.160.160.16--
Nov 19, 20250.160.160.160.160.16-240
Nov 18, 20250.160.160.160.160.16--
Nov 17, 20250.160.160.160.160.16--
Nov 14, 20250.160.160.160.160.16--
Nov 13, 20250.160.160.160.160.16--
Nov 12, 20250.150.160.150.160.16-0.62%134,750
Nov 11, 20250.160.160.160.160.16-20,000
Nov 10, 20250.160.160.160.160.16--
Nov 7, 20250.160.160.160.160.16--
Nov 6, 20250.160.160.160.160.16--
Nov 5, 20250.160.160.160.160.16-120,000
Nov 4, 20250.150.160.150.160.165.92%460,000
Nov 3, 20250.150.150.150.150.15--
Oct 31, 20250.150.150.150.150.15-42,000
Oct 30, 20250.150.150.150.150.15--
Oct 28, 20250.150.150.150.150.15--
Oct 27, 20250.150.150.150.150.15-1,600
Oct 24, 20250.150.150.150.150.151.33%41,000
Oct 23, 20250.150.150.150.150.152.04%740,000
Oct 22, 20250.150.150.150.150.15-0.68%61,500
Oct 21, 20250.150.150.150.150.15-1.99%42,000
Oct 20, 20250.150.150.150.150.15-1.95%-
Oct 17, 20250.150.150.150.150.15-1.28%-
Oct 16, 20250.160.160.160.160.16--
Oct 15, 20250.160.160.160.160.16--
Oct 14, 20250.160.160.160.160.16--
Oct 13, 20250.150.150.150.160.16-3.11%42,800