Skip to main content
China Asia Valley Group Limited (HKG:0063)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0450
0.00 (0.00%)
Apr 28, 2026, 1:00 PM HKT

China Asia Valley Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.050.050.050.050.05-1,000
Apr 27, 20260.050.050.050.050.05--
Apr 24, 20260.040.050.040.050.05-6.25%18,000
Apr 23, 20260.050.050.050.050.05--
Apr 22, 20260.050.050.050.050.05--
Apr 21, 20260.050.050.050.050.059.09%443,000
Apr 20, 20260.040.050.040.040.04-8.33%1,048,000
Apr 17, 20260.050.050.050.050.05--
Apr 16, 20260.050.050.050.050.052.13%11,000
Apr 15, 20260.040.050.040.050.05-2.08%66,000
Apr 14, 20260.050.050.050.050.05--
Apr 13, 20260.050.050.050.050.05-485
Apr 10, 20260.050.050.050.050.05--
Apr 9, 20260.050.050.050.050.05-125,000
Apr 8, 20260.050.050.040.050.05-2.04%358,000
Apr 2, 20260.050.050.050.050.05-501,000
Apr 1, 20260.050.050.050.050.05-5,000
Mar 31, 20260.050.050.050.050.054.26%5,000
Mar 30, 20260.050.050.050.050.05--
Mar 27, 20260.050.050.040.050.05-7.84%790,000
Mar 26, 20260.050.050.050.050.054.08%15,000
Mar 25, 20260.050.050.050.050.05-2.00%147,000
Mar 24, 20260.050.050.050.050.054.17%291,000
Mar 23, 20260.050.060.050.050.054.35%924,000
Mar 20, 20260.050.050.050.050.05-8.00%983,000
Mar 19, 20260.050.050.050.050.05--
Mar 18, 20260.050.050.050.050.05-9.09%3,813,000
Mar 17, 20260.060.060.060.060.06--
Mar 16, 20260.060.060.060.060.06-1.79%180,000
Mar 13, 20260.060.060.060.060.06--
Mar 12, 20260.060.060.060.060.06--
Mar 11, 20260.060.060.060.060.061.82%25,000
Mar 10, 20260.060.060.060.060.06-1.79%1,500
Mar 9, 20260.060.060.060.060.06-5.08%36,000
Mar 6, 20260.060.060.060.060.061.72%244,000
Mar 5, 20260.060.060.060.060.067.41%233,000
Mar 4, 20260.050.050.050.050.05-6.90%220,000
Mar 3, 20260.060.060.060.060.06-1,000
Mar 2, 20260.060.060.060.060.065.45%55,000
Feb 27, 20260.050.060.050.060.06-5.17%483,000
Feb 26, 20260.060.060.060.060.06--
Feb 25, 20260.060.060.060.060.06--
Feb 24, 20260.060.060.060.060.06--
Feb 23, 20260.060.060.060.060.06--
Feb 20, 20260.060.060.060.060.06--
Feb 16, 20260.060.060.060.060.06--
Feb 13, 20260.060.060.060.060.06--
Feb 12, 20260.060.060.060.060.06--
Feb 11, 20260.060.060.060.060.06--
Feb 10, 20260.060.060.060.060.06--
Feb 9, 20260.060.060.060.060.06--
Feb 6, 20260.060.060.060.060.06-2,000
Feb 5, 20260.060.060.060.060.06--
Feb 4, 20260.060.060.060.060.061.75%90,000
Feb 3, 20260.060.060.060.060.06-3.39%90,000
Feb 2, 20260.060.060.060.060.06-1.67%29,000
Jan 30, 20260.060.060.060.060.06-5,000
Jan 29, 20260.060.060.060.060.06--
Jan 28, 20260.060.060.060.060.06--
Jan 27, 20260.060.060.060.060.06-1.64%-
Jan 26, 20260.060.060.060.060.063.39%1,000
Jan 23, 20260.060.060.060.060.06-1.67%27,000
Jan 22, 20260.060.060.060.060.06--
Jan 21, 20260.060.060.060.060.06-1.64%25,000
Jan 20, 20260.060.060.060.060.06--
Jan 19, 20260.060.060.060.060.068.93%18,000
Jan 16, 20260.060.060.060.060.06--
Jan 15, 20260.060.060.060.060.06-1,000
Jan 14, 20260.050.060.050.060.06-11.11%56,000
Jan 13, 20260.060.060.060.060.06--
Jan 12, 20260.060.060.060.060.061.61%39,000
Jan 9, 20260.060.060.060.060.06--
Jan 8, 20260.060.060.060.060.06--
Jan 7, 20260.060.060.060.060.065.08%152,000
Jan 6, 20260.060.060.060.060.067.27%270,000
Jan 5, 20260.060.060.060.060.06-30,000
Jan 2, 20260.060.060.060.060.06--
Dec 31, 20250.060.060.060.060.06--
Dec 30, 20250.060.060.050.060.063.77%179,000
Dec 29, 20250.060.060.050.050.05-19.70%596,000
Dec 24, 20250.070.070.070.070.07--
Dec 23, 20250.070.070.070.070.07-1.49%5,000
Dec 22, 20250.070.070.070.070.07--
Dec 19, 20250.070.070.070.070.073.08%1,000
Dec 18, 20250.070.070.070.070.07--
Dec 17, 20250.070.070.070.070.07--
Dec 16, 20250.070.070.070.070.07--
Dec 15, 20250.070.070.070.070.07--
Dec 12, 20250.070.070.070.070.076.56%371,000
Dec 11, 20250.060.060.060.060.06-7.58%215,000
Dec 10, 20250.070.070.070.070.073.13%251,000
Dec 9, 20250.060.060.060.060.0618.52%1,134,000
Dec 8, 20250.050.050.050.050.05-11.48%100,000
Dec 5, 20250.060.060.060.060.06--
Dec 4, 20250.060.060.060.060.06-1.61%1,000
Dec 3, 20250.060.060.060.060.06-1.59%-
Dec 2, 20250.060.060.060.060.06--
Dec 1, 20250.060.060.060.060.063.28%36,000
Nov 28, 20250.060.060.060.060.06-4,000
Nov 27, 20250.060.060.060.060.06--