Get Nice Holdings Limited (HKG:0064)
Hong Kong
· Delayed Price · Currency is HKD 3.110
-0.010 (-0.32%)
Apr 29, 2026, 3:02 PM HKT
Get Nice Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 3.14 | 3.19 | 3.11 | 3.11 | 3.11 | -0.32% | 125,750 |
| Apr 28, 2026 | 3.11 | 3.12 | 3.09 | 3.12 | 3.12 | - | 44,200 |
| Apr 27, 2026 | 3.11 | 3.15 | 3.08 | 3.12 | 3.12 | 0.32% | 69,800 |
| Apr 24, 2026 | 3.10 | 3.18 | 3.07 | 3.11 | 3.11 | 1.30% | 190,418 |
| Apr 23, 2026 | 3.14 | 3.17 | 3.07 | 3.07 | 3.07 | -2.23% | 27,000 |
| Apr 22, 2026 | 3.15 | 3.15 | 3.10 | 3.14 | 3.14 | - | 12,600 |
| Apr 21, 2026 | 3.10 | 3.14 | 3.09 | 3.14 | 3.14 | -0.32% | 113,200 |
| Apr 20, 2026 | 3.09 | 3.17 | 3.09 | 3.15 | 3.15 | 1.61% | 225,000 |
| Apr 17, 2026 | 3.10 | 3.10 | 3.08 | 3.10 | 3.10 | 0.65% | 122,350 |
| Apr 16, 2026 | 3.10 | 3.12 | 3.07 | 3.08 | 3.08 | -0.32% | 130,150 |
| Apr 15, 2026 | 3.13 | 3.13 | 3.09 | 3.09 | 3.09 | -1.28% | 26,000 |
| Apr 14, 2026 | 3.10 | 3.13 | 3.10 | 3.13 | 3.13 | 0.97% | 45,250 |
| Apr 13, 2026 | 3.07 | 3.10 | 3.07 | 3.10 | 3.10 | -0.32% | 50,350 |
| Apr 10, 2026 | 3.07 | 3.11 | 3.07 | 3.11 | 3.11 | 1.63% | 26,117 |
| Apr 9, 2026 | 3.10 | 3.10 | 3.06 | 3.06 | 3.06 | - | 127,000 |
| Apr 8, 2026 | 3.12 | 3.12 | 3.06 | 3.06 | 3.06 | -0.97% | 282,101 |
| Apr 2, 2026 | 3.06 | 3.10 | 3.06 | 3.09 | 3.09 | -0.32% | 16,270 |
| Apr 1, 2026 | 3.10 | 3.10 | 3.07 | 3.10 | 3.10 | 0.98% | 60,250 |
| Mar 31, 2026 | 3.06 | 3.15 | 3.06 | 3.07 | 3.07 | -0.97% | 50,800 |
| Mar 30, 2026 | 3.07 | 3.11 | 3.07 | 3.10 | 3.10 | 0.98% | 108,900 |
| Mar 27, 2026 | 3.06 | 3.10 | 3.06 | 3.07 | 3.07 | -0.97% | 162,200 |
| Mar 26, 2026 | 3.08 | 3.10 | 3.04 | 3.10 | 3.10 | 0.65% | 183,100 |
| Mar 25, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | - | 22,000 |
| Mar 24, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | - | 136,775 |
| Mar 23, 2026 | 3.05 | 3.10 | 3.04 | 3.08 | 3.08 | -0.65% | 212,000 |
| Mar 20, 2026 | 3.05 | 3.14 | 3.05 | 3.10 | 3.10 | 0.65% | 154,000 |
| Mar 19, 2026 | 3.07 | 3.10 | 3.06 | 3.08 | 3.08 | -0.65% | 22,200 |
| Mar 18, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | - | 62 |
| Mar 17, 2026 | 3.10 | 3.12 | 3.04 | 3.10 | 3.10 | - | 54,510 |
| Mar 16, 2026 | 3.10 | 3.11 | 3.10 | 3.10 | 3.10 | -0.32% | 52,000 |
| Mar 13, 2026 | 3.12 | 3.15 | 3.11 | 3.11 | 3.11 | -1.27% | 21,300 |
| Mar 12, 2026 | 3.10 | 3.18 | 3.10 | 3.15 | 3.15 | 1.61% | 54,900 |
| Mar 11, 2026 | 3.11 | 3.11 | 3.08 | 3.10 | 3.10 | - | 149,100 |
| Mar 10, 2026 | 3.09 | 3.10 | 3.09 | 3.10 | 3.10 | 0.32% | 43,600 |
| Mar 9, 2026 | 3.05 | 3.09 | 3.05 | 3.09 | 3.09 | 0.32% | 60,450 |
| Mar 6, 2026 | 3.07 | 3.14 | 3.07 | 3.08 | 3.08 | 0.98% | 215,150 |
| Mar 5, 2026 | 3.02 | 3.10 | 3.01 | 3.05 | 3.05 | - | 313,420 |
| Mar 4, 2026 | 3.06 | 3.07 | 3.05 | 3.05 | 3.05 | -0.33% | 103,430 |
| Mar 3, 2026 | 3.07 | 3.07 | 3.03 | 3.06 | 3.06 | - | 78,775 |
| Mar 2, 2026 | 3.03 | 3.07 | 3.02 | 3.06 | 3.06 | 0.99% | 17,690 |
| Feb 27, 2026 | 3.05 | 3.07 | 3.03 | 3.03 | 3.03 | -0.33% | 43,600 |
| Feb 26, 2026 | 3.07 | 3.08 | 3.04 | 3.04 | 3.04 | -0.98% | 117,000 |
| Feb 25, 2026 | 3.03 | 3.10 | 3.03 | 3.07 | 3.07 | -0.97% | 132,500 |
| Feb 24, 2026 | 3.10 | 3.10 | 3.09 | 3.10 | 3.10 | 0.98% | 38,550 |
| Feb 23, 2026 | 3.01 | 3.08 | 3.01 | 3.07 | 3.07 | 1.99% | 277,621 |
| Feb 20, 2026 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | - | 6,400 |
| Feb 16, 2026 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 0.33% | 10,000 |
| Feb 13, 2026 | 3.06 | 3.06 | 3.00 | 3.00 | 3.00 | -1.32% | 126,000 |
| Feb 12, 2026 | 3.02 | 3.09 | 3.02 | 3.04 | 3.04 | 0.66% | 85,900 |
| Feb 11, 2026 | 3.04 | 3.08 | 3.01 | 3.02 | 3.02 | -0.66% | 220,000 |
| Feb 10, 2026 | 3.01 | 3.04 | 3.00 | 3.04 | 3.04 | -1.30% | 72,825 |
| Feb 9, 2026 | 3.05 | 3.08 | 3.01 | 3.08 | 3.08 | 0.98% | 21,200 |
| Feb 6, 2026 | 3.03 | 3.07 | 3.03 | 3.05 | 3.05 | 1.67% | 64,000 |
| Feb 5, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 2,437,500 |
| Feb 4, 2026 | 3.01 | 3.03 | 3.00 | 3.00 | 3.00 | - | 255,100 |
| Feb 3, 2026 | 3.02 | 3.02 | 3.00 | 3.00 | 3.00 | -0.66% | 106,455 |
| Feb 2, 2026 | 3.01 | 3.02 | 3.00 | 3.02 | 3.02 | -0.33% | 175,100 |
| Jan 30, 2026 | 3.00 | 3.03 | 3.00 | 3.03 | 3.03 | 1.00% | 119,250 |
| Jan 29, 2026 | 3.03 | 3.10 | 3.00 | 3.00 | 3.00 | -0.66% | 228,410 |
| Jan 28, 2026 | 3.00 | 3.05 | 3.00 | 3.02 | 3.02 | - | 252,780 |
| Jan 27, 2026 | 3.01 | 3.02 | 3.00 | 3.02 | 3.02 | 0.67% | 124,500 |
| Jan 26, 2026 | 3.00 | 3.02 | 3.00 | 3.00 | 3.00 | - | 149,450 |
| Jan 23, 2026 | 3.01 | 3.03 | 3.00 | 3.00 | 3.00 | -0.66% | 96,720 |
| Jan 22, 2026 | 3.00 | 3.02 | 2.98 | 3.02 | 3.02 | 0.67% | 149,620 |
| Jan 21, 2026 | 3.00 | 3.02 | 3.00 | 3.00 | 3.00 | -0.66% | 40,675 |
| Jan 20, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | - | 51,800 |
| Jan 19, 2026 | 3.00 | 3.02 | 3.00 | 3.02 | 3.02 | - | 55,500 |
| Jan 16, 2026 | 3.00 | 3.04 | 3.00 | 3.02 | 3.02 | 0.33% | 260,500 |
| Jan 15, 2026 | 3.02 | 3.02 | 3.01 | 3.01 | 3.01 | -0.33% | 7,000 |
| Jan 14, 2026 | 3.02 | 3.02 | 3.00 | 3.02 | 3.02 | 0.67% | 196,000 |
| Jan 13, 2026 | 3.01 | 3.02 | 3.00 | 3.00 | 3.00 | -0.33% | 75,630 |
| Jan 12, 2026 | 3.05 | 3.06 | 3.01 | 3.01 | 3.01 | -0.99% | 166,300 |
| Jan 9, 2026 | 3.04 | 3.04 | 3.00 | 3.04 | 3.04 | 0.33% | 207,150 |
| Jan 8, 2026 | 3.02 | 3.03 | 2.99 | 3.03 | 3.03 | 0.66% | 76,005 |
| Jan 7, 2026 | 3.02 | 3.02 | 3.01 | 3.01 | 3.01 | - | 323,720 |
| Jan 6, 2026 | 2.99 | 3.01 | 2.99 | 3.01 | 3.01 | 0.67% | 60,000 |
| Jan 5, 2026 | 3.00 | 3.02 | 2.99 | 2.99 | 2.99 | -0.33% | 85,750 |
| Jan 2, 2026 | 3.01 | 3.01 | 3.00 | 3.00 | 3.00 | -0.33% | 244,500 |
| Dec 31, 2025 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 1.01% | 226,050 |
| Dec 30, 2025 | 3.02 | 3.02 | 2.98 | 2.98 | 2.98 | - | 323,251 |
| Dec 29, 2025 | 2.99 | 3.01 | 2.97 | 2.98 | 2.98 | -0.33% | 125,650 |
| Dec 24, 2025 | 3.00 | 3.03 | 2.99 | 2.99 | 2.99 | -1.32% | 65,000 |
| Dec 23, 2025 | 3.03 | 3.03 | 3.00 | 3.03 | 3.03 | - | 17,500 |
| Dec 22, 2025 | 3.03 | 3.07 | 3.03 | 3.03 | 3.03 | -0.66% | 261,500 |
| Dec 19, 2025 | 2.96 | 3.05 | 2.96 | 3.05 | 3.05 | 1.67% | 401,090 |
| Dec 18, 2025 | 3.02 | 3.03 | 3.00 | 3.00 | 3.00 | -0.66% | 1,154,500 |
| Dec 17, 2025 | 2.95 | 3.02 | 2.95 | 3.02 | 3.02 | 0.67% | 507,760 |
| Dec 16, 2025 | 3.00 | 3.03 | 2.99 | 3.00 | 3.00 | -0.99% | 297,000 |
| Dec 15, 2025 | 2.99 | 3.03 | 2.99 | 3.03 | 2.98 | 1.00% | 603,475 |
| Dec 12, 2025 | 2.99 | 3.03 | 2.99 | 3.00 | 2.95 | 0.33% | 119,000 |
| Dec 11, 2025 | 3.03 | 3.04 | 2.99 | 2.99 | 2.94 | -0.33% | 298,000 |
| Dec 10, 2025 | 3.00 | 3.03 | 2.99 | 3.00 | 2.95 | 0.67% | 344,775 |
| Dec 9, 2025 | 3.00 | 3.02 | 2.96 | 2.98 | 2.93 | -0.67% | 89,253 |
| Dec 8, 2025 | 2.95 | 2.95 | 2.95 | 3.00 | 2.95 | - | - |
| Dec 5, 2025 | 2.95 | 2.95 | 2.95 | 3.00 | 2.95 | - | 80 |
| Dec 4, 2025 | 3.05 | 3.11 | 3.00 | 3.00 | 2.95 | -1.64% | 170,384 |
| Dec 3, 2025 | 3.00 | 3.05 | 2.98 | 3.05 | 3.00 | 1.67% | 260,200 |
| Dec 2, 2025 | 3.04 | 3.05 | 3.00 | 3.00 | 2.95 | -0.99% | 128,200 |
| Dec 1, 2025 | 2.99 | 3.03 | 2.99 | 3.03 | 2.98 | - | 68,600 |
| Nov 28, 2025 | 2.98 | 3.03 | 2.98 | 3.03 | 2.98 | 1.34% | 390,000 |