Skip to main content
Rich Goldman Holdings Limited (HKG:0070)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0530
-0.0010 (-1.85%)
Mar 10, 2026, 9:59 AM HKT

Rich Goldman Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.050.050.050.050.05--
Mar 6, 20260.050.050.050.050.05--
Mar 5, 20260.050.050.050.050.05-1.82%-
Mar 4, 20260.060.060.060.060.06--
Mar 3, 20260.060.060.060.060.06--
Mar 2, 20260.060.060.060.060.06-1.79%150,000
Feb 27, 20260.060.060.060.060.06--
Feb 26, 20260.060.060.060.060.061.82%12,000
Feb 25, 20260.060.060.060.060.06-5.17%130,000
Feb 24, 20260.060.060.060.060.06--
Feb 23, 20260.060.060.060.060.06--
Feb 20, 20260.060.060.060.060.06-6.45%1,646,000
Feb 16, 20260.060.060.060.060.06--
Feb 13, 20260.060.060.060.060.06--
Feb 12, 20260.060.060.060.060.066.90%313,000
Feb 11, 20260.060.060.060.060.06-4.92%450,000
Feb 10, 20260.060.060.060.060.0615.09%220,000
Feb 9, 20260.060.060.050.050.05-7.02%70,000
Feb 6, 20260.060.060.060.060.06-5.00%90,000
Feb 5, 20260.060.060.060.060.06-3,000
Feb 4, 20260.060.060.060.060.06-10,000
Feb 3, 20260.060.060.050.060.0620.00%580,000
Feb 2, 20260.050.050.050.050.054.17%1,500
Jan 30, 20260.050.050.050.050.05-10,000
Jan 29, 20260.050.050.050.050.05-100,000
Jan 28, 20260.050.050.050.050.05-5.88%22,000
Jan 27, 20260.050.050.050.050.052.00%35,000
Jan 26, 20260.050.050.050.050.05-5.66%100,000
Jan 23, 20260.050.050.050.050.05-7.02%20,000
Jan 22, 20260.060.060.060.060.06--
Jan 21, 20260.060.060.060.060.067.55%100,000
Jan 20, 20260.050.050.050.050.05--
Jan 19, 20260.050.060.050.050.05-1,561,000
Jan 16, 20260.050.050.050.050.051.92%1,020,000
Jan 15, 20260.050.050.050.050.051.96%318,400
Jan 14, 20260.050.050.050.050.054.08%70,000
Jan 13, 20260.050.050.040.050.056.52%825,000
Jan 12, 20260.050.050.050.050.05-2.13%521,000
Jan 9, 20260.050.050.050.050.05-7.84%40,000
Jan 8, 20260.050.050.050.050.05-60,000
Jan 7, 20260.050.050.050.050.052.00%180,000
Jan 6, 20260.050.050.040.050.05-760,000
Jan 5, 20260.050.050.050.050.05-110,000
Jan 2, 20260.050.050.050.050.052.04%-
Dec 31, 20250.050.050.050.050.05--
Dec 30, 20250.050.050.050.050.05-5.77%520,705
Dec 29, 20250.050.050.050.050.05-5.45%92,500
Dec 24, 20250.060.060.060.060.06-100,000
Dec 23, 20250.060.060.060.060.06--
Dec 22, 20250.060.060.060.060.06--
Dec 19, 20250.050.050.050.060.061.85%21,000
Dec 18, 20250.050.050.050.050.05--
Dec 17, 20250.060.060.050.050.05-6.90%1,380,000
Dec 16, 20250.060.060.060.060.061.75%1,060,000
Dec 15, 20250.060.060.060.060.06-90,000
Dec 12, 20250.060.060.060.060.061.79%90,000
Dec 11, 20250.060.060.060.060.06-11.11%25,000
Dec 10, 20250.060.060.050.060.06-3.08%1,340,000
Dec 9, 20250.070.070.070.070.07--
Dec 8, 20250.070.070.070.070.07-160,000
Dec 5, 20250.070.070.070.070.0710.17%130,000
Dec 4, 20250.060.060.050.060.06-1.67%1,310,000
Dec 3, 20250.060.060.060.060.06-380,000
Dec 2, 20250.060.060.060.060.06-6.25%155,000
Dec 1, 20250.060.060.060.060.06--
Nov 28, 20250.060.060.060.060.06--
Nov 27, 20250.060.060.060.060.063.23%100,100
Nov 26, 20250.060.070.060.060.063.33%740,000
Nov 25, 20250.060.060.060.060.06-9.09%580,000
Nov 24, 20250.070.070.070.070.07--
Nov 21, 20250.070.070.070.070.07--
Nov 20, 20250.070.070.070.070.07-1.49%10,000
Nov 19, 20250.070.070.070.070.07--
Nov 18, 20250.070.070.070.070.07--
Nov 17, 20250.070.070.070.070.073.08%100,000
Nov 14, 20250.070.070.070.070.07--
Nov 13, 20250.070.070.060.070.074.84%340,000
Nov 12, 20250.060.070.060.060.06-4.62%97,500
Nov 11, 20250.070.070.070.070.07--
Nov 10, 20250.070.070.070.070.073.17%-
Nov 7, 20250.060.060.060.060.06-1.56%301,100
Nov 6, 20250.070.070.060.060.06-4.48%2,865,000
Nov 5, 20250.070.070.070.070.07-4.29%432,000
Nov 4, 20250.070.070.070.070.07-4.11%3,400,000
Nov 3, 20250.070.070.070.070.077.35%150,350
Oct 31, 20250.070.070.070.070.07-2.86%400,000
Oct 30, 20250.070.070.070.070.07-5,000
Oct 28, 20250.070.070.070.070.07-7,500
Oct 27, 20250.070.070.070.070.074.48%50,000
Oct 24, 20250.070.070.070.070.07-200,000
Oct 23, 20250.070.070.070.070.07--
Oct 22, 20250.070.070.070.070.07-14.10%2,840,000
Oct 21, 20250.070.080.070.080.085.41%1,715,000
Oct 20, 20250.080.080.070.070.0715.62%176,000
Oct 17, 20250.070.070.060.060.06-4.48%330,000
Oct 16, 20250.070.070.070.070.07-6.94%1,110,000
Oct 15, 20250.070.070.070.070.075.88%300,000
Oct 14, 20250.070.070.070.070.07-8.11%330,000
Oct 13, 20250.080.080.070.070.07-3.90%210,000
Oct 10, 20250.080.090.080.080.08-1,451,000