Skip to main content
Rich Goldman Holdings Limited (HKG:0070)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0440
0.00 (0.00%)
Apr 29, 2026, 4:08 PM HKT

Rich Goldman Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20260.040.040.040.040.04-14,000
Apr 28, 20260.050.050.040.040.042.33%237,500
Apr 27, 20260.040.040.040.040.04-105,000
Apr 24, 20260.040.040.040.040.04-4.44%62,000
Apr 23, 20260.050.050.050.050.05--
Apr 22, 20260.050.050.050.050.05-3,000
Apr 21, 20260.050.050.050.050.05-6.25%310,000
Apr 20, 20260.050.050.050.050.05-11.11%261,000
Apr 17, 20260.050.050.050.050.05-5,000
Apr 16, 20260.050.050.050.050.05--
Apr 15, 20260.050.050.050.050.05--
Apr 14, 20260.050.050.050.050.05--
Apr 13, 20260.050.050.050.050.05--
Apr 10, 20260.050.050.050.050.0510.20%390,000
Apr 9, 20260.050.050.050.050.05-15,000
Apr 8, 20260.050.050.050.050.05--
Apr 2, 20260.050.050.050.050.05--
Apr 1, 20260.050.050.050.050.05-2.00%40,000
Mar 31, 20260.050.050.050.050.05--
Mar 30, 20260.050.050.050.050.05--
Mar 27, 20260.050.050.050.050.05--
Mar 26, 20260.050.050.050.050.05--
Mar 25, 20260.050.050.050.050.05-50,300
Mar 24, 20260.050.050.050.050.05--
Mar 23, 20260.050.050.050.050.05-7.41%100,000
Mar 20, 20260.050.050.050.050.05--
Mar 19, 20260.050.050.050.050.05--
Mar 18, 20260.060.060.050.050.058.00%1,770,000
Mar 17, 20260.050.050.050.050.05--
Mar 16, 20260.050.050.050.050.05-150
Mar 13, 20260.050.050.050.050.05-5.66%110,400
Mar 12, 20260.050.050.050.050.05--
Mar 11, 20260.050.050.050.050.05--
Mar 10, 20260.050.050.050.050.05-1.85%20,000
Mar 9, 20260.050.050.050.050.05--
Mar 6, 20260.050.050.050.050.05--
Mar 5, 20260.050.050.050.050.05-1.82%-
Mar 4, 20260.060.060.060.060.06--
Mar 3, 20260.060.060.060.060.06--
Mar 2, 20260.060.060.060.060.06-1.79%150,000
Feb 27, 20260.060.060.060.060.06--
Feb 26, 20260.060.060.060.060.061.82%12,000
Feb 25, 20260.060.060.060.060.06-5.17%130,000
Feb 24, 20260.060.060.060.060.06--
Feb 23, 20260.060.060.060.060.06--
Feb 20, 20260.060.060.060.060.06-6.45%1,646,000
Feb 16, 20260.060.060.060.060.06--
Feb 13, 20260.060.060.060.060.06--
Feb 12, 20260.060.060.060.060.066.90%313,000
Feb 11, 20260.060.060.060.060.06-4.92%450,000
Feb 10, 20260.060.060.060.060.0615.09%220,000
Feb 9, 20260.060.060.050.050.05-7.02%70,000
Feb 6, 20260.060.060.060.060.06-5.00%90,000
Feb 5, 20260.060.060.060.060.06-3,000
Feb 4, 20260.060.060.060.060.06-10,000
Feb 3, 20260.060.060.050.060.0620.00%580,000
Feb 2, 20260.050.050.050.050.054.17%1,500
Jan 30, 20260.050.050.050.050.05-10,000
Jan 29, 20260.050.050.050.050.05-100,000
Jan 28, 20260.050.050.050.050.05-5.88%22,000
Jan 27, 20260.050.050.050.050.052.00%35,000
Jan 26, 20260.050.050.050.050.05-5.66%100,000
Jan 23, 20260.050.050.050.050.05-7.02%20,000
Jan 22, 20260.060.060.060.060.06--
Jan 21, 20260.060.060.060.060.067.55%100,000
Jan 20, 20260.050.050.050.050.05--
Jan 19, 20260.050.060.050.050.05-1,561,000
Jan 16, 20260.050.050.050.050.051.92%1,020,000
Jan 15, 20260.050.050.050.050.051.96%318,400
Jan 14, 20260.050.050.050.050.054.08%70,000
Jan 13, 20260.050.050.040.050.056.52%825,000
Jan 12, 20260.050.050.050.050.05-2.13%521,000
Jan 9, 20260.050.050.050.050.05-7.84%40,000
Jan 8, 20260.050.050.050.050.05-60,000
Jan 7, 20260.050.050.050.050.052.00%180,000
Jan 6, 20260.050.050.040.050.05-760,000
Jan 5, 20260.050.050.050.050.05-110,000
Jan 2, 20260.050.050.050.050.052.04%-
Dec 31, 20250.050.050.050.050.05--
Dec 30, 20250.050.050.050.050.05-5.77%520,705
Dec 29, 20250.050.050.050.050.05-5.45%92,500
Dec 24, 20250.060.060.060.060.06-100,000
Dec 23, 20250.060.060.060.060.06--
Dec 22, 20250.060.060.060.060.06--
Dec 19, 20250.050.050.050.060.061.85%21,000
Dec 18, 20250.050.050.050.050.05--
Dec 17, 20250.060.060.050.050.05-6.90%1,380,000
Dec 16, 20250.060.060.060.060.061.75%1,060,000
Dec 15, 20250.060.060.060.060.06-90,000
Dec 12, 20250.060.060.060.060.061.79%90,000
Dec 11, 20250.060.060.060.060.06-11.11%25,000
Dec 10, 20250.060.060.050.060.06-3.08%1,340,000
Dec 9, 20250.070.070.070.070.07--
Dec 8, 20250.070.070.070.070.07-160,000
Dec 5, 20250.070.070.070.070.0710.17%130,000
Dec 4, 20250.060.060.050.060.06-1.67%1,310,000
Dec 3, 20250.060.060.060.060.06-380,000
Dec 2, 20250.060.060.060.060.06-6.25%155,000
Dec 1, 20250.060.060.060.060.06--
Nov 28, 20250.060.060.060.060.06--