Skip to main content
Century Legend (Holdings) Limited (HKG:0079)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0840
0.00 (0.00%)
At close: Mar 9, 2026

Century Legend (Holdings) Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.080.080.080.080.08-8,000
Mar 6, 20260.090.090.080.080.08-1.18%12,000
Mar 5, 20260.090.090.090.090.09-2.30%8,000
Mar 4, 20260.090.090.090.090.09-15.53%244,000
Mar 3, 20260.100.100.100.100.10-0.96%-
Mar 2, 20260.100.100.100.100.10--
Feb 27, 20260.100.100.100.100.10--
Feb 26, 20260.100.100.100.100.100.97%4,000
Feb 25, 20260.100.100.100.100.10-0.96%-
Feb 24, 20260.100.100.100.100.100.97%12,000
Feb 23, 20260.100.100.100.100.10--
Feb 20, 20260.100.100.100.100.10-0.96%-
Feb 16, 20260.100.100.100.100.100.97%4,000
Feb 13, 20260.100.100.100.100.103.00%32,000
Feb 12, 20260.100.100.100.100.102.04%16,000
Feb 11, 20260.100.100.100.100.10-2.00%128,000
Feb 10, 20260.100.100.100.100.10-1.96%-
Feb 9, 20260.090.100.090.100.105.15%2,072,000
Feb 6, 20260.100.100.090.100.10-3.00%352,000
Feb 5, 20260.120.120.100.100.10-20.00%2,832,000
Feb 4, 20260.110.160.100.130.1331.58%6,452,000
Feb 3, 20260.100.100.100.100.10-10.38%4,000
Feb 2, 20260.110.110.110.110.11--
Jan 30, 20260.110.110.110.110.11--
Jan 29, 20260.110.110.110.110.11--
Jan 28, 20260.110.110.110.110.11--
Jan 27, 20260.110.110.110.110.11--
Jan 26, 20260.100.110.090.110.118.16%360,000
Jan 23, 20260.100.100.100.100.10-8,000
Jan 22, 20260.100.100.090.100.107.69%72,000
Jan 21, 20260.090.090.090.090.09--
Jan 20, 20260.090.090.090.090.09--
Jan 19, 20260.090.090.090.090.09-13.33%4,000
Jan 16, 20260.110.110.110.110.11--
Jan 15, 20260.110.110.110.110.11-0.94%4,000
Jan 14, 20260.110.110.110.110.11-4,000
Jan 13, 20260.110.110.110.110.11-1.85%-
Jan 12, 20260.110.110.110.110.11--
Jan 9, 20260.110.110.110.110.11--
Jan 8, 20260.110.110.110.110.11--
Jan 7, 20260.110.110.110.110.11--
Jan 6, 20260.110.110.110.110.11--
Jan 5, 20260.110.110.110.110.11--
Jan 2, 20260.110.110.110.110.11--
Dec 31, 20250.110.110.110.110.11--
Dec 30, 20250.110.110.110.110.11--
Dec 29, 20250.110.110.110.110.11--
Dec 24, 20250.110.110.110.110.11--
Dec 23, 20250.110.110.110.110.11-0.92%-
Dec 22, 20250.110.110.110.110.11--
Dec 19, 20250.110.110.110.110.11--
Dec 18, 20250.080.110.080.110.116.86%8,000
Dec 17, 20250.100.100.100.100.10--
Dec 16, 20250.100.100.100.100.10--
Dec 15, 20250.100.100.100.100.10--
Dec 12, 20250.100.100.100.100.10--
Dec 11, 20250.100.100.100.100.10--
Dec 10, 20250.100.100.100.100.10--
Dec 9, 20250.100.100.100.100.10--
Dec 8, 20250.100.100.100.100.10--
Dec 5, 20250.100.100.100.100.10--
Dec 4, 20250.100.100.100.100.10-5.56%100,000
Dec 3, 20250.110.110.110.110.11--
Dec 2, 20250.110.110.110.110.11--
Dec 1, 20250.110.110.110.110.11--
Nov 28, 20250.110.110.110.110.11--
Nov 27, 20250.110.110.110.110.11--
Nov 26, 20250.110.110.110.110.11--
Nov 25, 20250.110.110.110.110.11--
Nov 24, 20250.110.110.110.110.110.93%96,000
Nov 21, 20250.110.110.110.110.11--
Nov 20, 20250.110.110.110.110.11--
Nov 19, 20250.110.110.110.110.11--
Nov 18, 20250.110.110.110.110.11--
Nov 17, 20250.110.110.110.110.11--
Nov 14, 20250.110.110.110.110.11--
Nov 13, 20250.110.110.110.110.11--
Nov 12, 20250.110.110.110.110.11--
Nov 11, 20250.110.110.110.110.11--
Nov 10, 20250.110.110.110.110.11--
Nov 7, 20250.110.110.110.110.11--
Nov 6, 20250.110.110.110.110.1121.59%8,000
Nov 5, 20250.090.090.090.090.09--
Nov 4, 20250.090.090.090.090.09--
Nov 3, 20250.090.090.090.090.09-12.00%14,500
Oct 31, 20250.100.100.100.100.10--
Oct 30, 20250.100.100.100.100.10--
Oct 28, 20250.100.100.100.100.10--
Oct 27, 20250.100.100.100.100.10--
Oct 24, 20250.100.100.100.100.10--
Oct 23, 20250.100.100.100.100.10--
Oct 22, 20250.100.100.100.100.10--
Oct 21, 20250.100.100.100.100.10--
Oct 20, 20250.100.100.100.100.10--
Oct 17, 20250.100.100.100.100.10-500
Oct 16, 20250.100.100.100.100.10--
Oct 15, 20250.100.100.100.100.10--
Oct 14, 20250.100.100.100.100.10--
Oct 13, 20250.100.100.100.100.10--
Oct 10, 20250.100.100.100.100.10--