Skip to main content
Century Legend (Holdings) Limited (HKG:0079)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0800
+0.0040 (5.26%)
Apr 29, 2026, 4:08 PM HKT

Century Legend (Holdings) Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20260.090.090.080.080.085.26%68,000
Apr 28, 20260.080.080.080.080.08-92,000
Apr 27, 20260.080.080.080.080.08-5.00%84,000
Apr 24, 20260.080.080.080.080.08--
Apr 23, 20260.080.080.080.080.082.56%108,000
Apr 22, 20260.080.080.080.080.08--
Apr 21, 20260.080.080.080.080.08-8.24%45,500
Apr 20, 20260.090.090.090.090.09-8,000
Apr 17, 20260.090.090.090.090.09--
Apr 16, 20260.090.090.090.090.092.41%12,000
Apr 15, 20260.080.080.080.080.08--
Apr 14, 20260.080.080.080.080.08--
Apr 13, 20260.080.080.080.080.08-160,000
Apr 10, 20260.080.080.080.080.08--
Apr 9, 20260.080.080.080.080.08--
Apr 8, 20260.080.080.080.080.08--
Apr 2, 20260.080.080.080.080.08-1,000
Apr 1, 20260.080.080.080.080.08--
Mar 31, 20260.080.080.080.080.08--
Mar 30, 20260.090.090.080.080.08-2.35%8,000
Mar 27, 20260.090.090.090.090.09--
Mar 26, 20260.090.090.090.090.09--
Mar 25, 20260.090.090.090.090.09--
Mar 24, 20260.090.090.090.090.092.41%-
Mar 23, 20260.090.090.080.080.08-2.35%20,000
Mar 20, 20260.090.090.090.090.09--
Mar 19, 20260.090.090.090.090.09--
Mar 18, 20260.090.090.090.090.09--
Mar 17, 20260.090.090.090.090.09--
Mar 16, 20260.090.090.090.090.091.19%9,000
Mar 13, 20260.080.080.080.080.08--
Mar 12, 20260.080.080.080.080.08--
Mar 11, 20260.080.080.080.080.08--
Mar 10, 20260.080.080.080.080.08--
Mar 9, 20260.080.080.080.080.08-8,000
Mar 6, 20260.090.090.080.080.08-1.18%12,000
Mar 5, 20260.090.090.090.090.09-2.30%8,000
Mar 4, 20260.090.090.090.090.09-15.53%244,000
Mar 3, 20260.100.100.100.100.10-0.96%-
Mar 2, 20260.100.100.100.100.10--
Feb 27, 20260.100.100.100.100.10--
Feb 26, 20260.100.100.100.100.100.97%4,000
Feb 25, 20260.100.100.100.100.10-0.96%-
Feb 24, 20260.100.100.100.100.100.97%12,000
Feb 23, 20260.100.100.100.100.10--
Feb 20, 20260.100.100.100.100.10-0.96%-
Feb 16, 20260.100.100.100.100.100.97%4,000
Feb 13, 20260.100.100.100.100.103.00%32,000
Feb 12, 20260.100.100.100.100.102.04%16,000
Feb 11, 20260.100.100.100.100.10-2.00%128,000
Feb 10, 20260.100.100.100.100.10-1.96%-
Feb 9, 20260.090.100.090.100.105.15%2,072,000
Feb 6, 20260.100.100.090.100.10-3.00%352,000
Feb 5, 20260.120.120.100.100.10-20.00%2,832,000
Feb 4, 20260.110.160.100.130.1331.58%6,452,000
Feb 3, 20260.100.100.100.100.10-10.38%4,000
Feb 2, 20260.110.110.110.110.11--
Jan 30, 20260.110.110.110.110.11--
Jan 29, 20260.110.110.110.110.11--
Jan 28, 20260.110.110.110.110.11--
Jan 27, 20260.110.110.110.110.11--
Jan 26, 20260.100.110.090.110.118.16%360,000
Jan 23, 20260.100.100.100.100.10-8,000
Jan 22, 20260.100.100.090.100.107.69%72,000
Jan 21, 20260.090.090.090.090.09--
Jan 20, 20260.090.090.090.090.09--
Jan 19, 20260.090.090.090.090.09-13.33%4,000
Jan 16, 20260.110.110.110.110.11--
Jan 15, 20260.110.110.110.110.11-0.94%4,000
Jan 14, 20260.110.110.110.110.11-4,000
Jan 13, 20260.110.110.110.110.11-1.85%-
Jan 12, 20260.110.110.110.110.11--
Jan 9, 20260.110.110.110.110.11--
Jan 8, 20260.110.110.110.110.11--
Jan 7, 20260.110.110.110.110.11--
Jan 6, 20260.110.110.110.110.11--
Jan 5, 20260.110.110.110.110.11--
Jan 2, 20260.110.110.110.110.11--
Dec 31, 20250.110.110.110.110.11--
Dec 30, 20250.110.110.110.110.11--
Dec 29, 20250.110.110.110.110.11--
Dec 24, 20250.110.110.110.110.11--
Dec 23, 20250.110.110.110.110.11-0.92%-
Dec 22, 20250.110.110.110.110.11--
Dec 19, 20250.110.110.110.110.11--
Dec 18, 20250.080.110.080.110.116.86%8,000
Dec 17, 20250.100.100.100.100.10--
Dec 16, 20250.100.100.100.100.10--
Dec 15, 20250.100.100.100.100.10--
Dec 12, 20250.100.100.100.100.10--
Dec 11, 20250.100.100.100.100.10--
Dec 10, 20250.100.100.100.100.10--
Dec 9, 20250.100.100.100.100.10--
Dec 8, 20250.100.100.100.100.10--
Dec 5, 20250.100.100.100.100.10--
Dec 4, 20250.100.100.100.100.10-5.56%100,000
Dec 3, 20250.110.110.110.110.11--
Dec 2, 20250.110.110.110.110.11--
Dec 1, 20250.110.110.110.110.11--
Nov 28, 20250.110.110.110.110.11--