Skip to main content
Crazy Sports Group Limited (HKG:0082)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0850
+0.0040 (4.94%)
Mar 10, 2026, 4:08 PM HKT

Crazy Sports Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.080.080.080.080.08-891,000
Mar 6, 20260.080.080.080.080.08-4.71%637,500
Mar 5, 20260.080.090.080.090.093.66%776,800
Mar 4, 20260.080.080.080.080.081.23%2,405,000
Mar 3, 20260.080.080.080.080.08-2.41%4,806,600
Mar 2, 20260.090.090.080.080.08-2.35%7,209,200
Feb 27, 20260.090.090.090.090.09-3.41%2,405,000
Feb 26, 20260.090.090.090.090.092.33%321,400
Feb 25, 20260.090.090.090.090.091.18%5,934,000
Feb 24, 20260.090.090.090.090.09-3.41%752,000
Feb 23, 20260.090.090.080.090.093.53%927,600
Feb 20, 20260.090.090.090.090.09-1.16%116,000
Feb 16, 20260.090.090.090.090.09-304,000
Feb 13, 20260.090.090.080.090.091.18%5,889,000
Feb 12, 20260.090.090.090.090.09-1.16%3,036,000
Feb 11, 20260.090.090.090.090.09-9,936,000
Feb 10, 20260.090.090.090.090.09-1.15%1,040,000
Feb 9, 20260.090.090.090.090.091.16%684,200
Feb 6, 20260.090.090.090.090.09-4.44%4,378,800
Feb 5, 20260.090.090.090.090.09-1,468,000
Feb 4, 20260.090.090.090.090.09-1.10%1,280,000
Feb 3, 20260.090.090.090.090.091.11%450,600
Feb 2, 20260.090.090.090.090.09-2.17%863,000
Jan 30, 20260.090.090.090.090.09-1,009,000
Jan 29, 20260.090.090.090.090.091.10%3,041,000
Jan 28, 20260.090.090.090.090.09-1.09%2,167,200
Jan 27, 20260.090.090.090.090.09-1.08%2,477,000
Jan 26, 20260.090.090.090.090.09-1.06%2,919,800
Jan 23, 20260.090.100.090.090.09-1.05%2,161,400
Jan 22, 20260.100.100.090.100.10-5,076,000
Jan 21, 20260.090.100.090.100.104.40%16,512,200
Jan 20, 20260.090.090.090.090.09-1.09%570,200
Jan 19, 20260.090.100.090.090.09-1,887,200
Jan 16, 20260.090.090.090.090.09-2.13%1,417,800
Jan 15, 20260.090.090.090.090.091.08%4,494,000
Jan 14, 20260.090.100.090.090.095.68%16,833,800
Jan 13, 20260.090.090.090.090.091.15%2,391,000
Jan 12, 20260.090.090.090.090.09-1.14%1,574,000
Jan 9, 20260.090.090.090.090.09-1.12%2,420,600
Jan 8, 20260.090.090.090.090.092.30%2,962,000
Jan 7, 20260.090.090.090.090.09-2.25%3,701,400
Jan 6, 20260.090.090.090.090.092.30%2,748,200
Jan 5, 20260.080.090.080.090.096.10%12,097,200
Jan 2, 20260.080.090.080.080.083.80%5,098,800
Dec 31, 20250.080.080.080.080.08-2.47%416,000
Dec 30, 20250.080.080.080.080.08-134,200
Dec 29, 20250.080.080.080.080.08-1,748,000
Dec 24, 20250.080.080.080.080.08-55,873
Dec 23, 20250.080.080.080.080.08-1.22%100,000
Dec 22, 20250.080.080.080.080.08-1,334,000
Dec 19, 20250.080.080.080.080.08-1.20%963,000
Dec 18, 20250.080.080.080.080.083.75%4,197,000
Dec 17, 20250.080.080.080.080.08-1.23%2,454,000
Dec 16, 20250.080.080.080.080.08-802,000
Dec 15, 20250.080.080.080.080.08-2,661,000
Dec 12, 20250.080.080.080.080.08-2.41%2,831,800
Dec 11, 20250.080.080.080.080.08-1.19%1,319,600
Dec 10, 20250.080.080.080.080.083.70%3,246,000
Dec 9, 20250.080.080.080.080.08-1,896,000
Dec 8, 20250.080.080.080.080.08-305,000
Dec 5, 20250.080.080.080.080.081.25%3,415,000
Dec 4, 20250.080.080.080.080.081.27%2,380,000
Dec 3, 20250.080.080.080.080.08-1,659,000
Dec 2, 20250.080.080.080.080.08-1.25%906,000
Dec 1, 20250.080.080.080.080.081.27%778,600
Nov 28, 20250.080.080.080.080.08-1.25%1,018,000
Nov 27, 20250.080.080.080.080.08-2.44%4,555,000
Nov 26, 20250.080.080.080.080.08-683,000
Nov 25, 20250.080.080.080.080.08-1.20%1,982,600
Nov 24, 20250.080.080.080.080.081.22%3,900,000
Nov 21, 20250.080.080.080.080.081.23%1,650,000
Nov 20, 20250.080.080.080.080.08-2.41%897,400
Nov 19, 20250.080.080.080.080.08-450,000
Nov 18, 20250.080.080.080.080.08-2,376,000
Nov 17, 20250.080.080.080.080.08-1,164,400
Nov 14, 20250.090.090.080.080.08-2.35%1,787,200
Nov 13, 20250.080.090.080.090.092.41%3,066,400
Nov 12, 20250.080.080.080.080.082.47%3,225,400
Nov 11, 20250.080.080.080.080.08-1.22%1,248,200
Nov 10, 20250.080.080.080.080.08-4.65%1,405,200
Nov 7, 20250.080.090.080.090.094.88%1,498,000
Nov 6, 20250.080.080.080.080.08-2.38%3,142,000
Nov 5, 20250.080.080.080.080.081.20%1,401,000
Nov 4, 20250.080.080.080.080.08-1.19%1,853,000
Nov 3, 20250.080.080.080.080.08-1,671,600
Oct 31, 20250.080.080.080.080.08-1.18%1,340,000
Oct 30, 20250.080.090.080.090.09-1,897,800
Oct 28, 20250.090.090.080.090.09-2.30%6,623,000
Oct 27, 20250.090.090.090.090.09-2,148,000
Oct 24, 20250.090.090.090.090.091.16%1,746,600
Oct 23, 20250.090.090.080.090.09-3,836,000
Oct 22, 20250.090.090.080.090.09-726,000
Oct 21, 20250.080.090.080.090.092.38%2,155,000
Oct 20, 20250.080.090.080.080.08-1,072,000
Oct 17, 20250.090.090.080.080.08-3.45%3,866,400
Oct 16, 20250.090.090.090.090.091.16%2,498,000
Oct 15, 20250.090.090.090.090.091.18%1,412,000
Oct 14, 20250.090.090.080.090.09-2,953,600
Oct 13, 20250.080.090.080.090.09-1.16%6,670,000
Oct 10, 20250.090.090.080.090.09-5.49%15,760,000