Skip to main content
Crazy Sports Group Limited (HKG:0082)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0830
-0.0010 (-1.19%)
Apr 29, 2026, 4:08 PM HKT

Crazy Sports Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20260.080.080.080.080.08-1.19%1,626,000
Apr 28, 20260.080.080.080.080.082.44%1,605,200
Apr 27, 20260.080.090.080.080.083.80%4,379,400
Apr 24, 20260.080.080.080.080.08-2.47%1,206,000
Apr 23, 20260.080.080.080.080.08-1.22%1,491,800
Apr 22, 20260.080.080.080.080.08-3.53%11,800,600
Apr 21, 20260.090.090.080.090.09-3,054,000
Apr 20, 20260.080.090.080.090.093.66%2,897,000
Apr 17, 20260.080.080.080.080.08-2.38%492,000
Apr 16, 20260.080.080.080.080.08-727,800
Apr 15, 20260.080.090.080.080.081.20%1,467,800
Apr 14, 20260.080.080.080.080.082.47%1,663,200
Apr 13, 20260.080.080.080.080.08-1.22%9,331,000
Apr 10, 20260.080.090.080.080.08-1.20%4,150,200
Apr 9, 20260.080.090.080.080.08-2.35%3,496,000
Apr 8, 20260.080.090.080.090.096.25%17,899,800
Apr 2, 20260.080.080.080.080.08-1.23%1,796,000
Apr 1, 20260.080.080.080.080.083.85%954,000
Mar 31, 20260.080.080.080.080.08-509,000
Mar 30, 20260.080.080.080.080.08-2.50%4,261,000
Mar 27, 20260.080.080.080.080.081.27%746,000
Mar 26, 20260.080.080.080.080.08-203,400
Mar 25, 20260.080.080.080.080.08-346,000
Mar 24, 20260.080.080.080.080.08-1.25%287,200
Mar 23, 20260.080.080.080.080.08-873,000
Mar 20, 20260.080.080.080.080.08-20,000
Mar 19, 20260.080.080.080.080.08-216,000
Mar 18, 20260.080.080.080.080.08-1.23%894,200
Mar 17, 20260.080.080.080.080.08-2.41%1,380,000
Mar 16, 20260.080.080.080.080.081.22%715,000
Mar 13, 20260.080.080.080.080.08-2,667,200
Mar 12, 20260.080.080.080.080.08-1.20%880,000
Mar 11, 20260.080.080.080.080.08-2.35%266,000
Mar 10, 20260.080.090.080.090.094.94%1,719,500
Mar 9, 20260.080.080.080.080.08-891,000
Mar 6, 20260.080.080.080.080.08-4.71%637,500
Mar 5, 20260.080.090.080.090.093.66%776,800
Mar 4, 20260.080.080.080.080.081.23%2,405,000
Mar 3, 20260.080.080.080.080.08-2.41%4,806,600
Mar 2, 20260.090.090.080.080.08-2.35%7,209,200
Feb 27, 20260.090.090.090.090.09-3.41%2,405,000
Feb 26, 20260.090.090.090.090.092.33%321,400
Feb 25, 20260.090.090.090.090.091.18%5,934,000
Feb 24, 20260.090.090.090.090.09-3.41%752,000
Feb 23, 20260.090.090.080.090.093.53%927,600
Feb 20, 20260.090.090.090.090.09-1.16%116,000
Feb 16, 20260.090.090.090.090.09-304,000
Feb 13, 20260.090.090.080.090.091.18%5,889,000
Feb 12, 20260.090.090.090.090.09-1.16%3,036,000
Feb 11, 20260.090.090.090.090.09-9,936,000
Feb 10, 20260.090.090.090.090.09-1.15%1,040,000
Feb 9, 20260.090.090.090.090.091.16%684,200
Feb 6, 20260.090.090.090.090.09-4.44%4,378,800
Feb 5, 20260.090.090.090.090.09-1,468,000
Feb 4, 20260.090.090.090.090.09-1.10%1,280,000
Feb 3, 20260.090.090.090.090.091.11%450,600
Feb 2, 20260.090.090.090.090.09-2.17%863,000
Jan 30, 20260.090.090.090.090.09-1,009,000
Jan 29, 20260.090.090.090.090.091.10%3,041,000
Jan 28, 20260.090.090.090.090.09-1.09%2,167,200
Jan 27, 20260.090.090.090.090.09-1.08%2,477,000
Jan 26, 20260.090.090.090.090.09-1.06%2,919,800
Jan 23, 20260.090.100.090.090.09-1.05%2,161,400
Jan 22, 20260.100.100.090.100.10-5,076,000
Jan 21, 20260.090.100.090.100.104.40%16,512,200
Jan 20, 20260.090.090.090.090.09-1.09%570,200
Jan 19, 20260.090.100.090.090.09-1,887,200
Jan 16, 20260.090.090.090.090.09-2.13%1,417,800
Jan 15, 20260.090.090.090.090.091.08%4,494,000
Jan 14, 20260.090.100.090.090.095.68%16,833,800
Jan 13, 20260.090.090.090.090.091.15%2,391,000
Jan 12, 20260.090.090.090.090.09-1.14%1,574,000
Jan 9, 20260.090.090.090.090.09-1.12%2,420,600
Jan 8, 20260.090.090.090.090.092.30%2,962,000
Jan 7, 20260.090.090.090.090.09-2.25%3,701,400
Jan 6, 20260.090.090.090.090.092.30%2,748,200
Jan 5, 20260.080.090.080.090.096.10%12,097,200
Jan 2, 20260.080.090.080.080.083.80%5,098,800
Dec 31, 20250.080.080.080.080.08-2.47%416,000
Dec 30, 20250.080.080.080.080.08-134,200
Dec 29, 20250.080.080.080.080.08-1,748,000
Dec 24, 20250.080.080.080.080.08-55,873
Dec 23, 20250.080.080.080.080.08-1.22%100,000
Dec 22, 20250.080.080.080.080.08-1,334,000
Dec 19, 20250.080.080.080.080.08-1.20%963,000
Dec 18, 20250.080.080.080.080.083.75%4,197,000
Dec 17, 20250.080.080.080.080.08-1.23%2,454,000
Dec 16, 20250.080.080.080.080.08-802,000
Dec 15, 20250.080.080.080.080.08-2,661,000
Dec 12, 20250.080.080.080.080.08-2.41%2,831,800
Dec 11, 20250.080.080.080.080.08-1.19%1,319,600
Dec 10, 20250.080.080.080.080.083.70%3,246,000
Dec 9, 20250.080.080.080.080.08-1,896,000
Dec 8, 20250.080.080.080.080.08-305,000
Dec 5, 20250.080.080.080.080.081.25%3,415,000
Dec 4, 20250.080.080.080.080.081.27%2,380,000
Dec 3, 20250.080.080.080.080.08-1,659,000
Dec 2, 20250.080.080.080.080.08-1.25%906,000
Dec 1, 20250.080.080.080.080.081.27%778,600
Nov 28, 20250.080.080.080.080.08-1.25%1,018,000