Skip to main content
Hang Lung Properties Limited (HKG:0101)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
9.18
+0.20 (2.23%)
Apr 29, 2026, 4:08 PM HKT

Hang Lung Properties Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20269.079.209.039.19-2.34%9,441,324
Apr 28, 20269.019.128.958.988.980.45%11,439,200
Apr 27, 20269.049.048.908.948.94-1.00%8,146,617
Apr 24, 20269.079.078.959.039.03-0.33%8,760,371
Apr 23, 20269.049.088.989.069.060.11%6,959,000
Apr 22, 20269.059.108.919.059.05-0.88%15,140,480
Apr 21, 20269.049.138.919.139.131.00%8,269,000
Apr 20, 20269.219.258.949.049.04-1.95%11,274,760
Apr 17, 20269.359.359.199.229.22-1.81%4,642,338
Apr 16, 20269.429.449.339.399.39-0.32%5,073,892
Apr 15, 20269.419.529.359.429.420.11%5,002,666
Apr 14, 20269.149.449.149.419.412.17%4,908,830
Apr 13, 20269.169.229.119.219.21-0.97%2,891,340
Apr 10, 20269.179.369.179.309.301.42%6,062,655
Apr 9, 20269.299.299.149.179.17-1.29%3,983,347
Apr 8, 20269.309.459.109.299.294.85%11,632,350
Apr 2, 20269.069.068.758.868.86-1.99%5,354,748
Apr 1, 20268.769.078.769.049.043.55%6,832,848
Mar 31, 20268.758.838.608.738.731.28%5,995,193
Mar 30, 20268.628.638.508.628.62-0.46%9,015,433
Mar 27, 20268.628.758.628.668.66-1.03%6,474,054
Mar 26, 20268.868.948.698.758.75-1.24%7,971,217
Mar 25, 20268.758.948.758.868.861.26%6,585,622
Mar 24, 20268.608.798.578.758.752.94%6,453,459
Mar 23, 20268.858.858.418.508.50-4.39%19,107,980
Mar 20, 20268.969.018.858.898.89-1.44%13,289,670
Mar 19, 20269.309.349.019.029.02-3.94%10,965,060
Mar 18, 20269.299.489.279.399.390.97%5,019,455
Mar 17, 20269.209.459.199.309.301.64%5,818,798
Mar 16, 20269.069.219.019.159.15-0.22%6,450,343
Mar 13, 20269.219.219.089.179.17-6,687,175
Mar 12, 20269.219.309.059.179.17-0.43%8,573,344
Mar 11, 20269.169.319.079.219.210.88%15,068,140
Mar 10, 20269.219.339.109.139.13-0.44%15,752,770
Mar 9, 20269.289.478.949.179.17-4.88%14,499,410
Mar 6, 20269.499.649.329.649.641.05%27,237,830
Mar 5, 20269.509.709.439.549.541.92%15,637,980
Mar 4, 20269.629.629.279.369.36-3.01%19,431,910
Mar 3, 20269.949.979.619.659.65-1.93%12,593,080
Mar 2, 202610.0310.159.829.849.84-4.19%10,527,770
Feb 27, 20269.9010.279.8810.2710.273.84%15,248,070
Feb 26, 202610.0910.159.899.899.89-1.10%7,887,389
Feb 25, 202610.2610.289.9810.0010.00-2.53%8,074,874
Feb 24, 202610.2010.3010.1610.2610.260.39%9,280,255
Feb 23, 20269.9810.249.9810.2210.222.40%6,508,812
Feb 20, 20269.8110.059.799.989.982.04%13,131,760
Feb 16, 20269.839.839.729.789.780.10%1,449,952
Feb 13, 20269.759.839.659.779.77-0.20%5,787,848
Feb 12, 20269.879.939.779.799.79-0.81%7,204,577
Feb 11, 20269.819.939.789.879.870.71%6,316,894
Feb 10, 20269.729.829.669.809.800.82%6,351,916
Feb 9, 20269.489.759.489.729.722.53%9,801,897
Feb 6, 20269.419.529.249.489.480.74%8,828,749
Feb 5, 20269.399.529.289.419.410.21%7,631,203
Feb 4, 20269.309.449.259.399.390.64%10,019,020
Feb 3, 20269.459.539.239.339.330.97%13,660,640
Feb 2, 20269.469.769.069.249.24-2.12%31,063,930
Jan 30, 20269.359.659.099.449.440.96%48,192,660
Jan 29, 20269.299.409.089.359.35-0.43%23,605,331
Jan 28, 20269.109.409.099.399.393.07%22,241,300
Jan 27, 20269.549.588.999.119.11-4.51%33,385,615
Jan 26, 20269.229.699.229.549.543.47%19,324,600
Jan 23, 20269.449.509.149.229.22-1.91%8,770,216
Jan 22, 20269.319.459.319.409.400.97%7,138,856
Jan 21, 20269.239.419.189.319.311.86%6,680,884
Jan 20, 20269.279.279.119.149.14-0.98%4,447,110
Jan 19, 20269.249.419.239.239.23-2.02%7,038,336
Jan 16, 20269.339.429.259.429.420.96%13,565,230
Jan 15, 20269.209.359.119.339.331.74%18,641,110
Jan 14, 20269.219.459.079.179.17-0.43%15,940,360
Jan 13, 20269.309.449.159.219.21-1.71%10,908,770
Jan 12, 20269.159.399.139.379.372.18%16,842,546
Jan 9, 20268.829.178.829.179.173.97%14,671,930
Jan 8, 20268.908.908.718.828.82-0.68%11,938,110
Jan 7, 20268.968.978.838.888.88-0.11%7,337,474
Jan 6, 20268.649.008.648.898.892.89%9,445,054
Jan 5, 20268.728.758.588.648.64-0.92%13,430,907
Jan 2, 20268.708.748.608.728.721.28%6,423,333
Dec 31, 20258.698.698.568.618.61-0.46%2,423,221
Dec 30, 20258.568.678.568.658.651.17%6,448,049
Dec 29, 20258.718.798.518.558.55-1.84%8,957,810
Dec 24, 20258.748.788.668.718.71-0.91%4,805,408
Dec 23, 20258.838.848.748.798.790.11%5,316,904
Dec 22, 20259.059.058.748.788.78-2.23%7,704,407
Dec 19, 20258.739.008.688.988.983.46%13,281,540
Dec 18, 20259.009.008.638.688.68-2.91%10,860,230
Dec 17, 20258.989.008.928.948.940.11%4,846,541
Dec 16, 20259.069.068.878.938.93-0.22%6,476,414
Dec 15, 20258.999.138.928.958.95-2.29%6,908,448
Dec 12, 20258.939.178.939.169.162.35%13,828,454
Dec 11, 20258.929.058.918.958.950.45%5,137,720
Dec 10, 20258.878.978.798.918.910.56%3,731,457
Dec 9, 20258.918.988.848.868.86-0.56%4,381,746
Dec 8, 20259.059.088.908.918.91-1.44%4,409,728
Dec 5, 20259.049.058.919.049.04-5,378,117
Dec 4, 20258.959.068.919.049.041.01%4,142,395
Dec 3, 20259.059.098.928.958.95-1.32%3,130,100
Dec 2, 20258.929.078.929.079.070.55%4,115,597
Dec 1, 20258.889.178.889.029.020.22%4,998,163
Nov 28, 20258.949.028.859.009.000.45%4,888,932