Crocodile Garments Limited (HKG:0122)
Hong Kong
· Delayed Price · Currency is HKD 1.470
0.00 (0.00%)
At close: Mar 10, 2026
Crocodile Garments Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 10, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | - | - |
| Mar 9, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | - | - |
| Mar 6, 2026 | 1.38 | 1.47 | 1.38 | 1.47 | 1.47 | - | 14,005 |
| Mar 5, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | - | - |
| Mar 4, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | - | - |
| Mar 3, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.68% | - |
| Mar 2, 2026 | 1.39 | 1.46 | 1.39 | 1.46 | 1.46 | -0.68% | 12,000 |
| Feb 27, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.68% | 10,000 |
| Feb 26, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | - | 21,100 |
| Feb 25, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | - | - |
| Feb 24, 2026 | 1.40 | 1.46 | 1.40 | 1.46 | 1.46 | -0.68% | 22,000 |
| Feb 23, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | - | 16,250 |
| Feb 20, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | - | - |
| Feb 16, 2026 | 1.45 | 1.47 | 1.45 | 1.47 | 1.47 | 0.68% | 4,000 |
| Feb 13, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | - | - |
| Feb 12, 2026 | 1.46 | 1.48 | 1.46 | 1.46 | 1.46 | -1.35% | 24,500 |
| Feb 11, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.68% | 2,000 |
| Feb 10, 2026 | 1.46 | 1.47 | 1.46 | 1.47 | 1.47 | 0.68% | 4,500 |
| Feb 9, 2026 | 1.47 | 1.47 | 1.46 | 1.46 | 1.46 | 0.69% | 12,000 |
| Feb 6, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | - |
| Feb 5, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | - |
| Feb 4, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | 75 |
| Feb 3, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | - |
| Feb 2, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | - |
| Jan 30, 2026 | 1.43 | 1.43 | 1.43 | 1.45 | 1.45 | -2.68% | 2,000 |
| Jan 29, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | - | 20,000 |
| Jan 28, 2026 | 1.48 | 1.51 | 1.48 | 1.49 | 1.49 | 1.36% | 82,338 |
| Jan 27, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 5.00% | 21,500 |
| Jan 26, 2026 | 1.41 | 1.41 | 1.40 | 1.40 | 1.40 | -5.41% | 50,000 |
| Jan 23, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | - | - |
| Jan 22, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | - | - |
| Jan 21, 2026 | 1.46 | 1.49 | 1.46 | 1.48 | 1.48 | - | 6,750 |
| Jan 20, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | - | 12,000 |
| Jan 19, 2026 | 1.45 | 1.45 | 1.45 | 1.48 | 1.48 | 2.07% | 20,000 |
| Jan 16, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | - |
| Jan 15, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | - |
| Jan 14, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | - |
| Jan 13, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 1.40% | 19,525 |
| Jan 12, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | -2.05% | 2,250 |
| Jan 9, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | - | - |
| Jan 8, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | - | - |
| Jan 7, 2026 | 1.45 | 1.46 | 1.45 | 1.46 | 1.46 | -2.01% | 6,000 |
| Jan 6, 2026 | 1.47 | 1.48 | 1.45 | 1.49 | 1.49 | 1.36% | 33,739 |
| Jan 5, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | - | - |
| Jan 2, 2026 | 1.43 | 1.48 | 1.40 | 1.47 | 1.47 | - | 65,894 |
| Dec 31, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | - | - |
| Dec 30, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | -2.00% | 3,500 |
| Dec 29, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Dec 24, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Dec 23, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Dec 22, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Dec 19, 2025 | 1.51 | 1.51 | 1.50 | 1.50 | 1.50 | - | 34,000 |
| Dec 18, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -1.96% | - |
| Dec 17, 2025 | 1.55 | 1.55 | 1.53 | 1.53 | 1.53 | 2.68% | 94,000 |
| Dec 16, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | -0.67% | 2,000 |
| Dec 15, 2025 | 1.45 | 1.50 | 1.45 | 1.50 | 1.50 | -0.66% | 21,754 |
| Dec 12, 2025 | 1.50 | 1.51 | 1.50 | 1.51 | 1.51 | 0.67% | 26,500 |
| Dec 11, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 38,000 |
| Dec 10, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Dec 9, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 2,500 |
| Dec 8, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Dec 5, 2025 | 1.55 | 1.55 | 1.50 | 1.50 | 1.50 | - | 25,500 |
| Dec 4, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -0.66% | 30,250 |
| Dec 3, 2025 | 1.50 | 1.52 | 1.50 | 1.51 | 1.51 | -0.66% | 19,000 |
| Dec 2, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | -1.94% | 118,800 |
| Dec 1, 2025 | 1.54 | 1.55 | 1.54 | 1.55 | 1.55 | - | 14,000 |
| Nov 28, 2025 | 1.51 | 1.55 | 1.50 | 1.55 | 1.55 | 1.31% | 27,575 |
| Nov 27, 2025 | 1.60 | 1.60 | 1.50 | 1.53 | 1.53 | 2.00% | 65,950 |
| Nov 26, 2025 | 1.50 | 1.53 | 1.50 | 1.50 | 1.50 | - | 53,528 |
| Nov 25, 2025 | 1.48 | 1.51 | 1.48 | 1.50 | 1.50 | 2.04% | 38,050 |
| Nov 24, 2025 | 1.49 | 1.51 | 1.47 | 1.47 | 1.47 | -1.34% | 39,450 |
| Nov 21, 2025 | 1.50 | 1.50 | 1.49 | 1.49 | 1.49 | -0.67% | 34,000 |
| Nov 20, 2025 | 1.50 | 1.52 | 1.48 | 1.50 | 1.50 | - | 65,100 |
| Nov 19, 2025 | 1.61 | 1.68 | 1.50 | 1.50 | 1.50 | -5.66% | 160,000 |
| Nov 18, 2025 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 1.92% | 2,000 |
| Nov 17, 2025 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | - | - |
| Nov 14, 2025 | 1.58 | 1.58 | 1.54 | 1.56 | 1.56 | -3.70% | 23,750 |
| Nov 13, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | - | - |
| Nov 12, 2025 | 1.66 | 1.66 | 1.60 | 1.62 | 1.62 | -4.14% | 28,000 |
| Nov 11, 2025 | 1.62 | 1.69 | 1.58 | 1.69 | 1.63 | 4.32% | 217,000 |
| Nov 10, 2025 | 1.61 | 1.68 | 1.61 | 1.62 | 1.56 | 5.19% | 34,005 |
| Nov 7, 2025 | 1.53 | 1.54 | 1.50 | 1.54 | 1.48 | - | 31,750 |
| Nov 6, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | 1.48 | -2.53% | 7,028 |
| Nov 5, 2025 | 1.56 | 1.58 | 1.56 | 1.58 | 1.52 | 2.60% | 51,250 |
| Nov 4, 2025 | 1.55 | 1.55 | 1.54 | 1.54 | 1.48 | -0.65% | 33,250 |
| Nov 3, 2025 | 1.57 | 1.57 | 1.54 | 1.55 | 1.49 | -1.27% | 159,500 |
| Oct 31, 2025 | 1.65 | 1.65 | 1.57 | 1.57 | 1.51 | -3.68% | 17,300 |
| Oct 30, 2025 | 1.57 | 1.57 | 1.57 | 1.63 | 1.57 | - | - |
| Oct 28, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | 1.57 | -2.98% | 4,107 |
| Oct 27, 2025 | 1.68 | 1.69 | 1.68 | 1.68 | 1.62 | - | 56,251 |
| Oct 24, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 1.62 | -1.18% | 16,000 |
| Oct 23, 2025 | 1.90 | 1.90 | 1.58 | 1.70 | 1.64 | -12.37% | 215,661 |
| Oct 22, 2025 | 1.87 | 1.87 | 1.87 | 1.94 | 1.87 | - | - |
| Oct 21, 2025 | 1.87 | 1.87 | 1.87 | 1.94 | 1.87 | 0.52% | - |
| Oct 20, 2025 | 1.86 | 1.86 | 1.86 | 1.93 | 1.86 | - | - |
| Oct 17, 2025 | 1.86 | 1.86 | 1.86 | 1.93 | 1.86 | - | - |
| Oct 16, 2025 | 1.95 | 1.95 | 1.93 | 1.93 | 1.86 | -1.03% | 82,000 |
| Oct 15, 2025 | 1.88 | 1.88 | 1.88 | 1.95 | 1.88 | - | - |
| Oct 14, 2025 | 1.93 | 1.95 | 1.93 | 1.95 | 1.88 | - | 13,000 |
| Oct 13, 2025 | 1.88 | 1.88 | 1.88 | 1.95 | 1.88 | - | 500 |