Crocodile Garments Limited (HKG:0122)
Hong Kong
· Delayed Price · Currency is HKD 1.440
0.00 (0.00%)
At close: Apr 29, 2026
Crocodile Garments Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | - | 4,000 |
| Apr 28, 2026 | 1.44 | 1.44 | 1.43 | 1.44 | 1.44 | - | 26,000 |
| Apr 27, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | - | - |
| Apr 24, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | - | - |
| Apr 23, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | - | - |
| Apr 22, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | - | - |
| Apr 21, 2026 | 1.39 | 1.44 | 1.39 | 1.44 | 1.44 | -0.69% | 4,750 |
| Apr 20, 2026 | 1.44 | 1.44 | 1.44 | 1.45 | 1.45 | 0.69% | 3,575 |
| Apr 17, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | - | - |
| Apr 16, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | - | - |
| Apr 15, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | - | - |
| Apr 14, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | - | - |
| Apr 13, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.70% | - |
| Apr 10, 2026 | 1.44 | 1.44 | 1.43 | 1.43 | 1.43 | - | 25,000 |
| Apr 9, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | - | - |
| Apr 8, 2026 | 1.44 | 1.44 | 1.43 | 1.43 | 1.43 | 0.70% | 28,000 |
| Apr 2, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | - | - |
| Apr 1, 2026 | 1.42 | 1.42 | 1.34 | 1.42 | 1.42 | -1.39% | 74,500 |
| Mar 31, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | - | - |
| Mar 30, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | -1.37% | 19,000 |
| Mar 27, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 2.82% | 16,000 |
| Mar 26, 2026 | 1.45 | 1.45 | 1.41 | 1.42 | 1.42 | -2.74% | 24,000 |
| Mar 25, 2026 | 1.46 | 1.46 | 1.45 | 1.46 | 1.46 | - | 48,750 |
| Mar 24, 2026 | 1.46 | 1.46 | 1.44 | 1.46 | 1.46 | - | 46,000 |
| Mar 23, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | - | 125 |
| Mar 20, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | - | 7,050 |
| Mar 19, 2026 | 1.45 | 1.47 | 1.45 | 1.46 | 1.46 | 0.69% | 63,800 |
| Mar 18, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | 6,000 |
| Mar 17, 2026 | 1.42 | 1.45 | 1.42 | 1.45 | 1.45 | -2.03% | 16,675 |
| Mar 16, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | - | - |
| Mar 13, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.68% | 62,000 |
| Mar 12, 2026 | 1.43 | 1.47 | 1.38 | 1.47 | 1.47 | - | 38,000 |
| Mar 11, 2026 | 1.48 | 1.48 | 1.38 | 1.47 | 1.47 | - | 56,000 |
| Mar 10, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | - | - |
| Mar 9, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | - | - |
| Mar 6, 2026 | 1.38 | 1.47 | 1.38 | 1.47 | 1.47 | - | 14,005 |
| Mar 5, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | - | - |
| Mar 4, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | - | - |
| Mar 3, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.68% | - |
| Mar 2, 2026 | 1.39 | 1.46 | 1.39 | 1.46 | 1.46 | -0.68% | 12,000 |
| Feb 27, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.68% | 10,000 |
| Feb 26, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | - | 21,100 |
| Feb 25, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | - | - |
| Feb 24, 2026 | 1.40 | 1.46 | 1.40 | 1.46 | 1.46 | -0.68% | 22,000 |
| Feb 23, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | - | 16,250 |
| Feb 20, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | - | - |
| Feb 16, 2026 | 1.45 | 1.47 | 1.45 | 1.47 | 1.47 | 0.68% | 4,000 |
| Feb 13, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | - | - |
| Feb 12, 2026 | 1.46 | 1.48 | 1.46 | 1.46 | 1.46 | -1.35% | 24,500 |
| Feb 11, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.68% | 2,000 |
| Feb 10, 2026 | 1.46 | 1.47 | 1.46 | 1.47 | 1.47 | 0.68% | 4,500 |
| Feb 9, 2026 | 1.47 | 1.47 | 1.46 | 1.46 | 1.46 | 0.69% | 12,000 |
| Feb 6, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | - |
| Feb 5, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | - |
| Feb 4, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | 75 |
| Feb 3, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | - |
| Feb 2, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | - |
| Jan 30, 2026 | 1.43 | 1.43 | 1.43 | 1.45 | 1.45 | -2.68% | 2,000 |
| Jan 29, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | - | 20,000 |
| Jan 28, 2026 | 1.48 | 1.51 | 1.48 | 1.49 | 1.49 | 1.36% | 82,338 |
| Jan 27, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 5.00% | 21,500 |
| Jan 26, 2026 | 1.41 | 1.41 | 1.40 | 1.40 | 1.40 | -5.41% | 50,000 |
| Jan 23, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | - | - |
| Jan 22, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | - | - |
| Jan 21, 2026 | 1.46 | 1.49 | 1.46 | 1.48 | 1.48 | - | 6,750 |
| Jan 20, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | - | 12,000 |
| Jan 19, 2026 | 1.45 | 1.45 | 1.45 | 1.48 | 1.48 | 2.07% | 20,000 |
| Jan 16, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | - |
| Jan 15, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | - |
| Jan 14, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | - |
| Jan 13, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 1.40% | 19,525 |
| Jan 12, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | -2.05% | 2,250 |
| Jan 9, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | - | - |
| Jan 8, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | - | - |
| Jan 7, 2026 | 1.45 | 1.46 | 1.45 | 1.46 | 1.46 | -2.01% | 6,000 |
| Jan 6, 2026 | 1.47 | 1.48 | 1.45 | 1.49 | 1.49 | 1.36% | 33,739 |
| Jan 5, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | - | - |
| Jan 2, 2026 | 1.43 | 1.48 | 1.40 | 1.47 | 1.47 | - | 65,894 |
| Dec 31, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | - | - |
| Dec 30, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | -2.00% | 3,500 |
| Dec 29, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Dec 24, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Dec 23, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Dec 22, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Dec 19, 2025 | 1.51 | 1.51 | 1.50 | 1.50 | 1.50 | - | 34,000 |
| Dec 18, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -1.96% | - |
| Dec 17, 2025 | 1.55 | 1.55 | 1.53 | 1.53 | 1.53 | 2.68% | 94,000 |
| Dec 16, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | -0.67% | 2,000 |
| Dec 15, 2025 | 1.45 | 1.50 | 1.45 | 1.50 | 1.50 | -0.66% | 21,754 |
| Dec 12, 2025 | 1.50 | 1.51 | 1.50 | 1.51 | 1.51 | 0.67% | 26,500 |
| Dec 11, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 38,000 |
| Dec 10, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Dec 9, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 2,500 |
| Dec 8, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Dec 5, 2025 | 1.55 | 1.55 | 1.50 | 1.50 | 1.50 | - | 25,500 |
| Dec 4, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -0.66% | 30,250 |
| Dec 3, 2025 | 1.50 | 1.52 | 1.50 | 1.51 | 1.51 | -0.66% | 19,000 |
| Dec 2, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | -1.94% | 118,800 |
| Dec 1, 2025 | 1.54 | 1.55 | 1.54 | 1.55 | 1.55 | - | 14,000 |
| Nov 28, 2025 | 1.51 | 1.55 | 1.50 | 1.55 | 1.55 | 1.31% | 27,575 |