Skip to main content
Sun Hing Vision Group Holdings Limited (HKG:0125)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.360
0.00 (0.00%)
Mar 9, 2026, 6:09 PM HKT

HKG:0125 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.360.360.360.360.36-8,000
Mar 6, 20260.350.350.350.360.36-18,000
Mar 5, 20260.370.370.360.360.36-36,000
Mar 4, 20260.360.360.360.360.36-94,000
Mar 3, 20260.370.370.360.360.36-1.37%30,000
Mar 2, 20260.390.390.370.370.37-5.19%52,000
Feb 27, 20260.390.390.390.390.39--
Feb 26, 20260.390.390.390.390.39-1.28%-
Feb 25, 20260.390.390.390.390.39--
Feb 24, 20260.390.390.390.390.39--
Feb 23, 20260.390.390.390.390.39--
Feb 20, 20260.390.390.390.390.39--
Feb 16, 20260.390.390.390.390.39--
Feb 13, 20260.390.390.390.390.39--
Feb 12, 20260.410.410.390.390.392.63%4,000
Feb 11, 20260.380.380.380.380.385.56%20,000
Feb 10, 20260.360.360.360.360.36-2.70%34,000
Feb 9, 20260.370.370.370.370.37--
Feb 6, 20260.370.370.370.370.372.78%6,000
Feb 5, 20260.360.360.360.360.36--
Feb 4, 20260.360.360.360.360.36--
Feb 3, 20260.360.360.360.360.361.41%8,000
Feb 2, 20260.360.360.360.360.36-1.39%192,000
Jan 30, 20260.380.380.360.360.36-5.26%118,000
Jan 29, 20260.380.380.380.380.38--
Jan 28, 20260.380.380.380.380.38--
Jan 27, 20260.380.380.380.380.38--
Jan 26, 20260.330.380.330.380.381.33%28,000
Jan 23, 20260.380.380.380.380.38--
Jan 22, 20260.380.380.380.380.38--
Jan 21, 20260.380.380.380.380.385.63%10,000
Jan 20, 20260.360.360.360.360.361.43%16,000
Jan 19, 20260.350.350.350.350.35-2.78%58,000
Jan 16, 20260.360.360.360.360.362.86%90,000
Jan 15, 20260.350.350.350.350.35-20,000
Jan 14, 20260.350.350.350.350.35-198,000
Jan 13, 20260.350.350.350.350.35-172,000
Jan 12, 20260.350.350.350.350.35--
Jan 9, 20260.350.350.340.350.35-178,000
Jan 8, 20260.350.350.350.350.35-172,000
Jan 7, 20260.350.350.350.350.35--
Jan 6, 20260.350.350.350.350.35--
Jan 5, 20260.350.350.350.350.35--
Jan 2, 20260.350.350.350.350.35--
Dec 31, 20250.350.350.320.350.35-1.41%46,000
Dec 30, 20250.350.350.350.360.36-4.05%22,000
Dec 29, 20250.350.390.350.370.375.71%404,000
Dec 24, 20250.350.350.350.350.35--
Dec 23, 20250.350.350.350.350.352.94%-
Dec 22, 20250.350.350.340.340.34-2.86%174,000
Dec 19, 20250.350.350.350.350.35--
Dec 18, 20250.350.350.350.350.35-172,000
Dec 17, 20250.350.350.350.350.35-228,000
Dec 16, 20250.360.360.350.350.35-2.78%10,000
Dec 15, 20250.360.360.360.360.36--
Dec 12, 20250.360.360.360.360.36--
Dec 11, 20250.360.360.360.360.36--
Dec 10, 20250.360.360.360.360.36--
Dec 9, 20250.360.360.360.360.362.86%10,000
Dec 8, 20250.360.360.350.350.35-5.41%34,000
Dec 5, 20250.370.370.370.370.372.78%-
Dec 4, 20250.360.360.360.360.36--
Dec 3, 20250.360.360.360.360.36-2.70%12,000
Dec 2, 20250.370.370.370.370.37--
Dec 1, 20250.360.360.360.370.37-80,000
Nov 28, 20250.370.370.370.370.37--
Nov 27, 20250.370.370.370.370.37--
Nov 26, 20250.370.370.370.370.37--
Nov 25, 20250.370.370.370.370.37--
Nov 24, 20250.370.370.370.370.37--
Nov 21, 20250.360.360.360.370.37-18,000
Nov 20, 20250.370.370.370.370.37--
Nov 19, 20250.370.370.370.370.37-2.63%40,000
Nov 18, 20250.380.380.380.380.38-1.30%-
Nov 17, 20250.390.390.390.390.39--
Nov 14, 20250.390.390.390.390.39--
Nov 13, 20250.390.390.390.390.39--
Nov 12, 20250.390.390.390.390.39--
Nov 11, 20250.380.390.380.390.391.32%70,000
Nov 10, 20250.380.380.380.380.38--
Nov 7, 20250.380.380.380.380.38--
Nov 6, 20250.380.380.380.380.38--
Nov 5, 20250.380.380.380.380.38--
Nov 4, 20250.380.380.380.380.38--
Nov 3, 20250.380.380.380.380.38--
Oct 31, 20250.380.380.380.380.38--
Oct 30, 20250.380.380.380.380.38--
Oct 28, 20250.380.380.380.380.382.70%14,000
Oct 27, 20250.370.370.370.370.37--
Oct 24, 20250.370.370.370.370.37--
Oct 23, 20250.370.370.370.370.37--
Oct 22, 20250.370.370.370.370.374.23%18,000
Oct 21, 20250.360.360.360.360.36--
Oct 20, 20250.360.360.360.360.36--
Oct 17, 20250.370.370.350.360.361.43%22,000
Oct 16, 20250.350.350.350.350.35--
Oct 15, 20250.350.350.340.350.351.45%32,000
Oct 14, 20250.350.350.350.350.35--
Oct 13, 20250.350.350.350.350.351.47%-
Oct 10, 20250.350.350.340.340.34-10.53%18,000