Skip to main content
Sun Hing Vision Group Holdings Limited (HKG:0125)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.305
-0.010 (-3.17%)
Apr 29, 2026, 3:12 PM HKT

HKG:0125 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20260.310.310.310.310.31-3.17%6,000
Apr 28, 20260.320.330.310.320.32-20,000
Apr 27, 20260.330.330.310.320.32-66,000
Apr 24, 20260.330.330.310.320.32-1.56%24,000
Apr 23, 20260.320.320.320.320.32--
Apr 22, 20260.320.320.320.320.32-1.54%-
Apr 21, 20260.330.330.330.330.33--
Apr 20, 20260.330.330.310.330.333.17%82,000
Apr 17, 20260.320.320.310.320.32-72,000
Apr 16, 20260.320.320.320.320.32--
Apr 15, 20260.320.320.310.320.32-36,000
Apr 14, 20260.320.320.320.320.32--
Apr 13, 20260.340.340.320.320.32-4,000
Apr 10, 20260.330.340.320.320.32-7.35%146,000
Apr 9, 20260.350.350.340.340.341.49%6,000
Apr 8, 20260.340.350.340.340.34-1.47%52,000
Apr 2, 20260.340.340.340.340.34--
Apr 1, 20260.340.340.340.340.34-1.45%-
Mar 31, 20260.340.350.320.350.354.55%36,000
Mar 30, 20260.350.350.330.330.33-1.49%10,000
Mar 27, 20260.360.360.340.340.34-6.94%4,000
Mar 26, 20260.360.360.360.360.36--
Mar 25, 20260.360.360.360.360.36--
Mar 24, 20260.350.360.350.360.362.86%38,000
Mar 23, 20260.350.350.350.350.35-1.41%-
Mar 20, 20260.360.360.340.360.361.43%4,000
Mar 19, 20260.360.370.340.350.351.45%28,000
Mar 18, 20260.350.350.350.350.352.99%-
Mar 17, 20260.360.360.340.340.34-2.90%32,000
Mar 16, 20260.360.360.330.350.35-1.43%6,000
Mar 13, 20260.370.370.350.350.35-40,000
Mar 12, 20260.360.360.340.350.35-12,000
Mar 11, 20260.350.350.350.350.35--
Mar 10, 20260.360.360.330.350.35-2.78%102,000
Mar 9, 20260.360.360.360.360.36-8,000
Mar 6, 20260.350.350.350.360.36-18,000
Mar 5, 20260.370.370.360.360.36-36,000
Mar 4, 20260.360.360.360.360.36-94,000
Mar 3, 20260.370.370.360.360.36-1.37%30,000
Mar 2, 20260.390.390.370.370.37-5.19%52,000
Feb 27, 20260.390.390.390.390.39--
Feb 26, 20260.390.390.390.390.39-1.28%-
Feb 25, 20260.390.390.390.390.39--
Feb 24, 20260.390.390.390.390.39--
Feb 23, 20260.390.390.390.390.39--
Feb 20, 20260.390.390.390.390.39--
Feb 16, 20260.390.390.390.390.39--
Feb 13, 20260.390.390.390.390.39--
Feb 12, 20260.410.410.390.390.392.63%4,000
Feb 11, 20260.380.380.380.380.385.56%20,000
Feb 10, 20260.360.360.360.360.36-2.70%34,000
Feb 9, 20260.370.370.370.370.37--
Feb 6, 20260.370.370.370.370.372.78%6,000
Feb 5, 20260.360.360.360.360.36--
Feb 4, 20260.360.360.360.360.36--
Feb 3, 20260.360.360.360.360.361.41%8,000
Feb 2, 20260.360.360.360.360.36-1.39%192,000
Jan 30, 20260.380.380.360.360.36-5.26%118,000
Jan 29, 20260.380.380.380.380.38--
Jan 28, 20260.380.380.380.380.38--
Jan 27, 20260.380.380.380.380.38--
Jan 26, 20260.330.380.330.380.381.33%28,000
Jan 23, 20260.380.380.380.380.38--
Jan 22, 20260.380.380.380.380.38--
Jan 21, 20260.380.380.380.380.385.63%10,000
Jan 20, 20260.360.360.360.360.361.43%16,000
Jan 19, 20260.350.350.350.350.35-2.78%58,000
Jan 16, 20260.360.360.360.360.362.86%90,000
Jan 15, 20260.350.350.350.350.35-20,000
Jan 14, 20260.350.350.350.350.35-198,000
Jan 13, 20260.350.350.350.350.35-172,000
Jan 12, 20260.350.350.350.350.35--
Jan 9, 20260.350.350.340.350.35-178,000
Jan 8, 20260.350.350.350.350.35-172,000
Jan 7, 20260.350.350.350.350.35--
Jan 6, 20260.350.350.350.350.35--
Jan 5, 20260.350.350.350.350.35--
Jan 2, 20260.350.350.350.350.35--
Dec 31, 20250.350.350.320.350.35-1.41%46,000
Dec 30, 20250.350.350.350.360.36-4.05%22,000
Dec 29, 20250.350.390.350.370.375.71%404,000
Dec 24, 20250.350.350.350.350.35--
Dec 23, 20250.350.350.350.350.352.94%-
Dec 22, 20250.350.350.340.340.34-2.86%174,000
Dec 19, 20250.350.350.350.350.35--
Dec 18, 20250.350.350.350.350.35-172,000
Dec 17, 20250.350.350.350.350.35-228,000
Dec 16, 20250.360.360.350.350.35-2.78%10,000
Dec 15, 20250.360.360.360.360.36--
Dec 12, 20250.360.360.360.360.36--
Dec 11, 20250.360.360.360.360.36--
Dec 10, 20250.360.360.360.360.36--
Dec 9, 20250.360.360.360.360.362.86%10,000
Dec 8, 20250.360.360.350.350.35-5.41%34,000
Dec 5, 20250.370.370.370.370.372.78%-
Dec 4, 20250.360.360.360.360.36--
Dec 3, 20250.360.360.360.360.36-2.70%12,000
Dec 2, 20250.370.370.370.370.37--
Dec 1, 20250.360.360.360.370.37-80,000
Nov 28, 20250.370.370.370.370.37--