Asia Standard International Group Limited (HKG:0129)
Hong Kong
· Delayed Price · Currency is HKD 0.200
+0.006 (3.09%)
Apr 29, 2026, 4:08 PM HKT
HKG:0129 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 3.09% | 712,000 |
| Apr 28, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | 54,000 |
| Apr 27, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -2.51% | 42,000 |
| Apr 24, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -0.50% | 80,000 |
| Apr 23, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | - |
| Apr 22, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 484,915 |
| Apr 21, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 2.04% | 60,000 |
| Apr 20, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 22 |
| Apr 17, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -1.01% | 22,704 |
| Apr 16, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | - | 699,123 |
| Apr 15, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -3.88% | 73,063 |
| Apr 14, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | 4.57% | 36,112 |
| Apr 13, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 62 |
| Apr 10, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 1.03% | 30,000 |
| Apr 9, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -2.99% | 92,114 |
| Apr 8, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | 0.50% | 1,060,000 |
| Apr 2, 2026 | 0.20 | 0.20 | 0.19 | 0.20 | 0.20 | - | 304,000 |
| Apr 1, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 107 |
| Mar 31, 2026 | 0.20 | 0.21 | 0.20 | 0.20 | 0.20 | -1.96% | 2,648,000 |
| Mar 30, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | - |
| Mar 27, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 330,000 |
| Mar 26, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | - |
| Mar 25, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -1.45% | 8,000 |
| Mar 24, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | - |
| Mar 23, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | - |
| Mar 20, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -1.43% | 276,911 |
| Mar 19, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -4.98% | 117,935 |
| Mar 18, 2026 | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | 5.74% | 642,000 |
| Mar 17, 2026 | 0.21 | 0.22 | 0.21 | 0.21 | 0.21 | -1.42% | 8,109,187 |
| Mar 16, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | - |
| Mar 13, 2026 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | - | 78,000 |
| Mar 12, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | 918,000 |
| Mar 11, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | - |
| Mar 10, 2026 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | 0.47% | 723,567 |
| Mar 9, 2026 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -0.47% | 42,000 |
| Mar 6, 2026 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -3.20% | 74,000 |
| Mar 5, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.45% | 100,000 |
| Mar 4, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.90% | - |
| Mar 3, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | - |
| Mar 2, 2026 | 0.21 | 0.23 | 0.21 | 0.22 | 0.22 | 2.78% | 84,000 |
| Feb 27, 2026 | 0.22 | 0.23 | 0.21 | 0.22 | 0.22 | -1.82% | 1,330,000 |
| Feb 26, 2026 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -3.93% | 5,205,645 |
| Feb 25, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | - |
| Feb 24, 2026 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -0.43% | 296,000 |
| Feb 23, 2026 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | 5.50% | 238,000 |
| Feb 20, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -4.80% | 1,806,000 |
| Feb 16, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | - |
| Feb 13, 2026 | 0.23 | 0.24 | 0.23 | 0.23 | 0.23 | 1.78% | 1,062,000 |
| Feb 12, 2026 | 0.22 | 0.22 | 0.22 | 0.23 | 0.23 | 0.45% | 544,000 |
| Feb 11, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.44% | 666,000 |
| Feb 10, 2026 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | 0.45% | 1,062,000 |
| Feb 9, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.44% | 28,506 |
| Feb 6, 2026 | 0.23 | 0.23 | 0.22 | 0.23 | 0.23 | -3.85% | 226,556 |
| Feb 5, 2026 | 0.24 | 0.24 | 0.24 | 0.23 | 0.23 | -0.43% | 10,000 |
| Feb 4, 2026 | 0.22 | 0.24 | 0.22 | 0.24 | 0.24 | 6.33% | 472,012 |
| Feb 3, 2026 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -3.49% | 242,067 |
| Feb 2, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | 733 |
| Jan 30, 2026 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | 0.88% | 170,000 |
| Jan 29, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.87% | 120,187 |
| Jan 28, 2026 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | 4.57% | 554,304 |
| Jan 27, 2026 | 0.22 | 0.23 | 0.22 | 0.22 | 0.22 | -6.41% | 1,904,675 |
| Jan 26, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | 515,467 |
| Jan 23, 2026 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | 3.54% | 300,000 |
| Jan 22, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 1.80% | 60,000 |
| Jan 21, 2026 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -4.31% | 102,000 |
| Jan 20, 2026 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | 3.11% | 706,000 |
| Jan 19, 2026 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | -1.32% | 1,790,000 |
| Jan 16, 2026 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | -0.44% | 1,146,000 |
| Jan 15, 2026 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | 3.15% | 1,535,701 |
| Jan 14, 2026 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -3.90% | 1,078,834 |
| Jan 13, 2026 | 0.24 | 0.25 | 0.23 | 0.23 | 0.23 | -5.33% | 2,143,242 |
| Jan 12, 2026 | 0.23 | 0.25 | 0.23 | 0.24 | 0.24 | 7.02% | 1,244,000 |
| Jan 9, 2026 | 0.23 | 0.24 | 0.22 | 0.23 | 0.23 | -0.87% | 1,249,538 |
| Jan 8, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -1.71% | 1,458,045 |
| Jan 7, 2026 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -3.70% | 1,580,000 |
| Jan 6, 2026 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | 5.19% | 280,360 |
| Jan 5, 2026 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -7.60% | 2,660,000 |
| Jan 2, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 0.81% | 36,000 |
| Dec 31, 2025 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 1.22% | 668,989 |
| Dec 30, 2025 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | - | 828,351 |
| Dec 29, 2025 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | -0.81% | 1,640,000 |
| Dec 24, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -3.14% | 654,949 |
| Dec 23, 2025 | 0.25 | 0.26 | 0.24 | 0.26 | 0.26 | - | 1,388,000 |
| Dec 22, 2025 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | -1.92% | 1,958,299 |
| Dec 19, 2025 | 0.26 | 0.27 | 0.25 | 0.26 | 0.26 | - | 376,881 |
| Dec 18, 2025 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | -3.70% | 546,000 |
| Dec 17, 2025 | 0.27 | 0.27 | 0.26 | 0.27 | 0.27 | - | 114,912 |
| Dec 16, 2025 | 0.27 | 0.27 | 0.26 | 0.27 | 0.27 | - | 403,836 |
| Dec 15, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | - |
| Dec 12, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 1.89% | 26,057 |
| Dec 11, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -1.85% | 856,406 |
| Dec 10, 2025 | 0.28 | 0.29 | 0.27 | 0.27 | 0.27 | -5.26% | 1,396,834 |
| Dec 9, 2025 | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | - | 1,198,548 |
| Dec 8, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | - |
| Dec 5, 2025 | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | -1.72% | 1,048,000 |
| Dec 4, 2025 | 0.29 | 0.29 | 0.28 | 0.29 | 0.29 | - | 398,000 |
| Dec 3, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 1.75% | 52,000 |
| Dec 2, 2025 | 0.29 | 0.29 | 0.28 | 0.29 | 0.29 | -1.72% | 457,000 |
| Dec 1, 2025 | 0.29 | 0.30 | 0.29 | 0.29 | 0.29 | -1.69% | 379,523 |
| Nov 28, 2025 | 0.29 | 0.30 | 0.29 | 0.30 | 0.30 | -1.67% | 626,000 |