Skip to main content
Moiselle International Holdings Limited (HKG:0130)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.190
0.00 (0.00%)
Apr 30, 2026, 9:56 AM HKT

HKG:0130 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20260.190.190.180.190.19-5,556,000
Apr 28, 20260.190.190.180.190.19-1,448,000
Apr 27, 20260.190.190.190.190.195.56%11,136,000
Apr 24, 20260.180.180.180.180.18--
Apr 23, 20260.180.180.180.180.18--
Apr 22, 20260.180.180.180.180.18--
Apr 21, 20260.180.180.180.180.18--
Apr 20, 20260.180.180.180.180.18-10,000
Apr 17, 20260.180.180.180.180.18--
Apr 16, 20260.180.180.180.180.18-138,000
Apr 15, 20260.180.180.180.180.1813.92%38,000
Apr 14, 20260.160.160.160.160.16-3.07%400,000
Apr 13, 20260.160.160.160.160.16--
Apr 10, 20260.160.160.160.160.163.82%-
Apr 9, 20260.150.150.150.160.16-1.88%12,000
Apr 8, 20260.160.160.160.160.16--
Apr 2, 20260.160.160.160.160.16--
Apr 1, 20260.160.160.160.160.16--
Mar 31, 20260.150.150.150.160.16-6.98%4,000
Mar 30, 20260.170.170.170.170.17--
Mar 27, 20260.170.170.170.170.17--
Mar 26, 20260.170.170.170.170.17--
Mar 25, 20260.170.170.170.170.17--
Mar 24, 20260.170.170.170.170.17--
Mar 23, 20260.170.170.170.170.17-7.03%120,000
Mar 20, 20260.190.190.190.190.19--
Mar 19, 20260.190.190.190.190.19--
Mar 18, 20260.190.190.190.190.19-2,000
Mar 17, 20260.190.190.190.190.19--
Mar 16, 20260.190.190.190.190.19--
Mar 13, 20260.190.190.190.190.19--
Mar 12, 20260.190.190.190.190.19-80,000
Mar 11, 20260.190.190.190.190.19-70,000
Mar 10, 20260.190.190.190.190.19-4,000
Mar 9, 20260.190.190.190.190.19--
Mar 6, 20260.190.190.190.190.19--
Mar 5, 20260.190.190.190.190.19-32,000
Mar 4, 20260.190.190.190.190.19-62,000
Mar 3, 20260.190.190.190.190.19-40,000
Mar 2, 20260.190.190.190.190.19--
Feb 27, 20260.190.190.190.190.19-112,000
Feb 26, 20260.190.190.190.190.19-62,000
Feb 25, 20260.190.190.190.190.19--
Feb 24, 20260.190.190.190.190.19--
Feb 23, 20260.190.190.190.190.19-0.54%30,000
Feb 20, 20260.190.190.190.190.19--
Feb 16, 20260.190.190.190.190.194.49%36,000
Feb 13, 20260.180.180.180.180.18--
Feb 12, 20260.180.180.180.180.18--
Feb 11, 20260.180.180.180.180.18--
Feb 10, 20260.180.180.180.180.186.59%28,000
Feb 9, 20260.170.170.170.170.17--
Feb 6, 20260.170.170.170.170.17-2,000
Feb 5, 20260.170.170.170.170.17--
Feb 4, 20260.180.180.170.170.17-5.11%108,000
Feb 3, 20260.180.180.180.180.18--
Feb 2, 20260.180.180.180.180.18--
Jan 30, 20260.180.180.180.180.18-2.22%-
Jan 29, 20260.170.180.160.180.18-552,000
Jan 28, 20260.180.180.180.180.18--
Jan 27, 20260.180.190.180.180.18-2.17%80,000
Jan 26, 20260.180.180.180.180.183.95%200,000
Jan 23, 20260.170.180.170.180.187.27%18,000
Jan 22, 20260.170.170.170.170.17-1.79%102,000
Jan 21, 20260.160.160.160.170.171.82%2,000
Jan 20, 20260.170.170.170.170.17--
Jan 19, 20260.170.170.160.170.170.61%256,000
Jan 16, 20260.170.170.160.160.16-4.09%990,000
Jan 15, 20260.170.170.170.170.17--
Jan 14, 20260.170.170.170.170.17--
Jan 13, 20260.170.170.160.170.176.88%476,000
Jan 12, 20260.160.160.160.160.16--
Jan 9, 20260.160.160.160.160.165.96%182,000
Jan 8, 20260.150.150.150.150.15--
Jan 7, 20260.170.170.150.150.15-4.43%938,000
Jan 6, 20260.160.160.160.160.16--
Jan 5, 20260.160.160.160.160.161.94%200,000
Jan 2, 20260.160.160.160.160.16--
Dec 31, 20250.160.160.160.160.16--
Dec 30, 20250.160.160.160.160.161.97%-
Dec 29, 20250.150.150.150.150.15-4.40%10,000
Dec 24, 20250.160.160.160.160.16--
Dec 23, 20250.160.160.160.160.16--
Dec 22, 20250.160.160.160.160.16-0.63%-
Dec 19, 20250.150.160.150.160.165.26%56,000
Dec 18, 20250.150.150.150.150.15-8,000
Dec 17, 20250.150.150.150.150.15--
Dec 16, 20250.150.150.150.150.15-1.94%10,000
Dec 15, 20250.160.160.160.160.160.65%-
Dec 12, 20250.160.160.150.150.15-2.53%104,000
Dec 11, 20250.160.160.160.160.16--
Dec 10, 20250.160.160.160.160.16-7.06%38,000
Dec 9, 20250.170.170.170.170.17-1.16%-
Dec 8, 20250.170.170.170.170.17-4.97%-
Dec 5, 20250.180.180.180.180.18--
Dec 4, 20250.180.180.180.180.18--
Dec 3, 20250.170.190.170.180.1819.08%58,000
Dec 2, 20250.150.150.150.150.15--
Dec 1, 20250.160.160.150.150.15-3.18%176,000
Nov 28, 20250.160.160.160.160.16--