Skip to main content
Smart Fish Wealthlink Holdings Limited (HKG:0139)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.114
+0.005 (4.59%)
At close: Apr 29, 2026

HKG:0139 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20260.110.120.110.110.114.59%7,295,000
Apr 28, 20260.120.120.100.110.11-8.40%17,415,100
Apr 27, 20260.130.130.110.120.12-5.56%10,832,302
Apr 24, 20260.130.130.120.130.13-2.33%10,080,002
Apr 23, 20260.130.130.130.130.13-3.73%2,726,100
Apr 22, 20260.130.130.130.130.13-2.19%1,697,000
Apr 21, 20260.140.140.130.140.14-0.72%2,315,900
Apr 20, 20260.140.140.130.140.140.73%2,110,000
Apr 17, 20260.130.140.130.140.142.24%4,620,000
Apr 16, 20260.130.140.130.130.13-998,015
Apr 15, 20260.130.130.130.130.131.52%2,866,200
Apr 14, 20260.130.130.130.130.13-896,686
Apr 13, 20260.130.130.130.130.13-1.49%2,327,000
Apr 10, 20260.130.140.130.130.138.06%4,148,800
Apr 9, 20260.130.130.120.120.12-1.59%3,391,000
Apr 8, 20260.140.140.120.130.13-9.35%29,535,500
Apr 2, 20260.140.140.130.140.14-3,770,000
Apr 1, 20260.140.140.130.140.142.21%4,894,660
Mar 31, 20260.130.140.130.140.14-1.45%3,478,900
Mar 30, 20260.140.140.130.140.140.73%3,644,300
Mar 27, 20260.140.150.140.140.14-1.44%4,445,800
Mar 26, 20260.140.140.140.140.14-3.47%2,069,000
Mar 25, 20260.140.150.140.140.146.67%3,835,596
Mar 24, 20260.130.140.130.140.143.05%3,426,700
Mar 23, 20260.130.130.120.130.131.55%9,125,180
Mar 20, 20260.140.140.120.130.13-8.51%30,597,140
Mar 19, 20260.150.150.140.140.14-4.73%6,609,400
Mar 18, 20260.150.150.150.150.150.68%3,220,000
Mar 17, 20260.160.160.150.150.15-7.55%21,114,430
Mar 16, 20260.160.160.160.160.16-3,941,900
Mar 13, 20260.160.160.160.160.16-1.24%5,990,000
Mar 12, 20260.160.160.160.160.16-1.23%4,030,564
Mar 11, 20260.160.170.160.160.16-1.21%1,738,000
Mar 10, 20260.170.170.160.170.17-1.20%3,910,009
Mar 9, 20260.180.180.160.170.17-4.57%4,055,600
Mar 6, 20260.170.180.170.180.185.42%4,324,200
Mar 5, 20260.160.170.160.170.173.75%3,020,000
Mar 4, 20260.160.170.160.160.16-4.76%5,979,000
Mar 3, 20260.170.170.170.170.17-2.33%7,549,400
Mar 2, 20260.180.180.170.170.17-6.52%7,597,096
Feb 27, 20260.180.190.180.180.181.10%5,195,414
Feb 26, 20260.180.180.180.180.18-2.15%3,513,621
Feb 25, 20260.180.190.180.190.192.20%3,719,690
Feb 24, 20260.190.190.180.180.18-3.70%2,150,400
Feb 23, 20260.190.200.190.190.191.61%4,261,423
Feb 20, 20260.180.190.180.190.190.54%3,449,885
Feb 16, 20260.200.200.190.190.19-4.64%2,340,700
Feb 13, 20260.210.210.190.190.19-3.96%11,562,790
Feb 12, 20260.220.220.200.200.20-8.60%23,265,840
Feb 11, 20260.210.230.200.220.227.80%45,798,510
Feb 10, 20260.180.210.180.210.2013.26%20,526,800
Feb 9, 20260.180.190.180.180.181.12%6,808,650
Feb 6, 20260.190.190.180.180.18-1.10%5,092,105
Feb 5, 20260.180.190.180.180.181.69%5,732,022
Feb 4, 20260.180.180.170.180.181.71%3,258,553
Feb 3, 20260.180.180.170.180.172.34%7,140,000
Feb 2, 20260.190.190.170.170.17-6.56%5,360,000
Jan 30, 20260.190.190.180.180.18-4.69%6,420,000
Jan 29, 20260.170.190.170.190.1911.63%10,927,350
Jan 28, 20260.180.180.170.170.17-2.82%20,374,800
Jan 27, 20260.180.180.170.180.181.14%8,727,801
Jan 26, 20260.180.190.170.180.17-2.78%9,505,600
Jan 23, 20260.190.190.180.180.182.86%12,480,030
Jan 22, 20260.190.190.170.180.17-4.37%5,461,400
Jan 21, 20260.190.190.180.180.18-2.14%8,453,700
Jan 20, 20260.200.200.180.190.180.54%2,227,300
Jan 19, 20260.200.200.180.190.18-1.59%4,305,616
Jan 16, 20260.190.200.190.190.191.61%9,171,542
Jan 15, 20260.190.190.180.190.18-2.62%16,548,400
Jan 14, 20260.200.200.190.190.19-1.55%11,001,710
Jan 13, 20260.200.200.190.190.191.04%25,300,620
Jan 12, 20260.200.210.180.190.19-0.52%42,673,200
Jan 9, 20260.190.210.190.190.19-45,255,040
Jan 8, 20260.190.200.180.190.19-38,150,000
Jan 7, 20260.190.220.180.190.192.12%54,850,890
Jan 6, 20260.150.190.150.190.1926.00%83,635,430
Jan 5, 20260.150.160.150.150.152.04%12,398,020
Jan 2, 20260.140.150.140.150.158.09%10,949,350
Dec 31, 20250.140.140.140.140.13-2.86%6,649,200
Dec 30, 20250.150.150.140.140.14-4.11%20,643,980
Dec 29, 20250.150.160.150.150.14-2.01%19,368,870
Dec 24, 20250.160.160.150.150.15-1.97%14,520,000
Dec 23, 20250.160.160.150.150.150.66%19,588,320
Dec 22, 20250.150.160.150.150.150.67%16,970,400
Dec 19, 20250.140.160.140.150.154.17%25,840,000
Dec 18, 20250.160.160.140.140.14-9.43%24,265,080
Dec 17, 20250.150.170.150.160.166.00%23,116,400
Dec 16, 20250.160.160.150.150.15-4.46%19,819,920
Dec 15, 20250.160.160.160.160.16-4.85%12,927,700
Dec 12, 20250.170.170.160.170.16-1.79%12,763,400
Dec 11, 20250.170.180.170.170.17-2.33%9,501,430
Dec 10, 20250.180.180.170.170.17-2.27%13,637,000
Dec 9, 20250.180.180.170.180.17-2.76%15,508,340
Dec 8, 20250.190.190.180.180.18-3.72%17,119,060
Dec 5, 20250.190.190.180.190.191.08%18,800,160
Dec 4, 20250.200.200.190.190.18-3.63%15,627,420
Dec 3, 20250.200.200.190.190.19-1.03%23,471,220
Dec 2, 20250.200.210.190.200.191.56%16,952,100
Dec 1, 20250.200.200.190.190.19-4.00%20,866,230
Nov 28, 20250.200.220.190.200.200.50%28,227,900