Tai Ping Carpets International Limited (HKG:0146)
Hong Kong
· Delayed Price · Currency is HKD 1.810
0.00 (0.00%)
Mar 4, 2026, 10:21 AM HKT
HKG:0146 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | - | - |
| Mar 6, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | - | - |
| Mar 5, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.56% | - |
| Mar 4, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -9.09% | 25,000 |
| Mar 3, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | -0.50% | - |
| Mar 2, 2026 | 1.98 | 1.99 | 1.98 | 1.99 | 1.99 | 2.05% | 5,000 |
| Feb 27, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | - | - |
| Feb 26, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | - | - |
| Feb 25, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | - | - |
| Feb 24, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | - | - |
| Feb 23, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | - | - |
| Feb 20, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | - | - |
| Feb 16, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | - | - |
| Feb 13, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | - | - |
| Feb 12, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | - | - |
| Feb 11, 2026 | 1.81 | 1.95 | 1.81 | 1.95 | 1.95 | -0.51% | 20,000 |
| Feb 10, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 1.55% | 6,000 |
| Feb 9, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 1.58% | 10,000 |
| Feb 6, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | - |
| Feb 5, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | - |
| Feb 4, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | 20,000 |
| Feb 3, 2026 | 1.85 | 1.85 | 1.85 | 1.90 | 1.90 | 2.15% | 341,000 |
| Feb 2, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | - | - |
| Jan 30, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | - | 63,000 |
| Jan 29, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | - | 50,000 |
| Jan 28, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | - | 30,000 |
| Jan 27, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | - | - |
| Jan 26, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | - | - |
| Jan 23, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | - | - |
| Jan 22, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | - | - |
| Jan 21, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | - | - |
| Jan 20, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | - | - |
| Jan 19, 2026 | 1.85 | 1.86 | 1.85 | 1.86 | 1.86 | 1.64% | 37,000 |
| Jan 16, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | - | - |
| Jan 15, 2026 | 1.81 | 1.81 | 1.81 | 1.83 | 1.83 | -3.17% | 3,000 |
| Jan 14, 2026 | 1.87 | 1.89 | 1.87 | 1.89 | 1.89 | 1.61% | 18,000 |
| Jan 13, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | - | - |
| Jan 12, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 1.64% | - |
| Jan 9, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 0.55% | - |
| Jan 8, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 1.11% | - |
| Jan 7, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | - |
| Jan 6, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | - |
| Jan 5, 2026 | 1.75 | 1.93 | 1.75 | 1.80 | 1.80 | -4.76% | 60,000 |
| Jan 2, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 2.16% | 4,000 |
| Dec 31, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | - | - |
| Dec 30, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | - | - |
| Dec 29, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | - | - |
| Dec 24, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | - | - |
| Dec 23, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | - | - |
| Dec 22, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | - | - |
| Dec 19, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | - | - |
| Dec 18, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | - | - |
| Dec 17, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | - | - |
| Dec 16, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -0.54% | 13,000 |
| Dec 15, 2025 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | - | - |
| Dec 12, 2025 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.54% | - |
| Dec 11, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -1.60% | 10,000 |
| Dec 10, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | - | - |
| Dec 9, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | -6.00% | - |
| Dec 8, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 1.88 | 3.09% | 42,375 |
| Dec 5, 2025 | 1.93 | 1.94 | 1.93 | 1.94 | 1.82 | 3.19% | 25,000 |
| Dec 4, 2025 | 1.77 | 1.77 | 1.77 | 1.88 | 1.77 | 0.53% | - |
| Dec 3, 2025 | 1.87 | 1.87 | 1.87 | 1.87 | 1.76 | 0.54% | 3,000 |
| Dec 2, 2025 | 1.75 | 1.75 | 1.75 | 1.86 | 1.75 | - | - |
| Dec 1, 2025 | 1.75 | 1.75 | 1.75 | 1.86 | 1.75 | - | - |
| Nov 28, 2025 | 1.75 | 1.75 | 1.75 | 1.86 | 1.75 | - | - |
| Nov 27, 2025 | 1.75 | 1.75 | 1.75 | 1.86 | 1.75 | - | - |
| Nov 26, 2025 | 1.75 | 1.75 | 1.75 | 1.86 | 1.75 | - | - |
| Nov 25, 2025 | 1.75 | 1.75 | 1.75 | 1.86 | 1.75 | - | - |
| Nov 24, 2025 | 1.75 | 1.75 | 1.75 | 1.86 | 1.75 | - | - |
| Nov 21, 2025 | 1.87 | 1.87 | 1.86 | 1.86 | 1.75 | - | 10,000 |
| Nov 20, 2025 | 1.75 | 1.75 | 1.75 | 1.86 | 1.75 | - | - |
| Nov 19, 2025 | 1.86 | 1.86 | 1.85 | 1.86 | 1.75 | -1.06% | 65,000 |
| Nov 18, 2025 | 1.77 | 1.77 | 1.77 | 1.88 | 1.77 | - | - |
| Nov 17, 2025 | 1.77 | 1.77 | 1.77 | 1.88 | 1.77 | - | - |
| Nov 14, 2025 | 1.77 | 1.77 | 1.77 | 1.88 | 1.77 | - | - |
| Nov 13, 2025 | 1.77 | 1.77 | 1.77 | 1.88 | 1.77 | - | - |
| Nov 12, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | 1.77 | -0.53% | 2,000 |
| Nov 11, 2025 | 1.89 | 1.89 | 1.89 | 1.89 | 1.78 | -0.53% | 1,000 |
| Nov 10, 2025 | 1.82 | 1.90 | 1.82 | 1.90 | 1.79 | 2.15% | 233,000 |
| Nov 7, 2025 | 1.89 | 1.89 | 1.86 | 1.86 | 1.75 | - | 15,000 |
| Nov 6, 2025 | 1.85 | 1.86 | 1.85 | 1.86 | 1.75 | 3.33% | 50,060 |
| Nov 5, 2025 | 1.69 | 1.69 | 1.69 | 1.80 | 1.69 | 1.69% | - |
| Nov 4, 2025 | 1.66 | 1.66 | 1.66 | 1.77 | 1.66 | - | - |
| Nov 3, 2025 | 1.76 | 1.76 | 1.76 | 1.77 | 1.66 | 0.57% | 27,000 |
| Oct 31, 2025 | 1.73 | 1.73 | 1.73 | 1.76 | 1.65 | -2.76% | 11,000 |
| Oct 30, 2025 | 1.70 | 1.70 | 1.70 | 1.81 | 1.70 | - | - |
| Oct 28, 2025 | 1.70 | 1.70 | 1.70 | 1.81 | 1.70 | - | - |
| Oct 27, 2025 | 1.70 | 1.81 | 1.70 | 1.81 | 1.70 | 0.56% | 51,000 |
| Oct 24, 2025 | 1.69 | 1.69 | 1.69 | 1.80 | 1.69 | - | - |
| Oct 23, 2025 | 1.69 | 1.69 | 1.69 | 1.80 | 1.69 | - | - |
| Oct 22, 2025 | 1.69 | 1.69 | 1.69 | 1.80 | 1.69 | - | 3,000 |
| Oct 21, 2025 | 1.69 | 1.69 | 1.69 | 1.80 | 1.69 | - | - |
| Oct 20, 2025 | 1.69 | 1.69 | 1.69 | 1.80 | 1.69 | - | - |
| Oct 17, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.69 | - | 10,000 |
| Oct 16, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.69 | - | 13,000 |
| Oct 15, 2025 | 1.76 | 1.80 | 1.76 | 1.80 | 1.69 | 5.26% | 650,000 |
| Oct 14, 2025 | 1.61 | 1.61 | 1.61 | 1.71 | 1.61 | - | - |
| Oct 13, 2025 | 1.68 | 1.68 | 1.66 | 1.71 | 1.61 | -2.84% | 23,000 |
| Oct 10, 2025 | 1.65 | 1.65 | 1.65 | 1.76 | 1.65 | - | - |