Skip to main content
Tai Ping Carpets International Limited (HKG:0146)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
1.600
0.00 (0.00%)
Apr 29, 2026, 4:08 PM HKT

HKG:0146 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20261.601.601.601.60--66,000
Apr 28, 20261.601.601.601.601.60--
Apr 27, 20261.601.601.601.601.60--
Apr 24, 20261.601.601.601.601.60--
Apr 23, 20261.601.601.601.601.60--
Apr 22, 20261.611.641.601.601.60-0.62%108,000
Apr 21, 20261.621.621.611.611.61-4.17%117,000
Apr 20, 20261.661.681.661.681.681.20%150,000
Apr 17, 20261.661.661.661.661.66--
Apr 16, 20261.661.661.661.661.66--
Apr 15, 20261.661.661.661.661.66--
Apr 14, 20261.661.661.661.661.660.61%-
Apr 13, 20261.651.651.651.651.65--
Apr 10, 20261.651.651.651.651.65-1,000
Apr 9, 20261.651.651.651.651.65--
Apr 8, 20261.651.651.651.651.65-2,000
Apr 2, 20261.651.651.651.651.65--
Apr 1, 20261.651.651.651.651.65--
Mar 31, 20261.651.651.651.651.65--
Mar 30, 20261.651.651.651.651.65--
Mar 27, 20261.671.671.651.651.65-5.71%120,000
Mar 26, 20261.751.751.751.751.75--
Mar 25, 20261.751.751.751.751.750.57%1,000
Mar 24, 20261.741.741.741.741.74-5,000
Mar 23, 20261.771.771.741.741.74-1.69%19,000
Mar 20, 20261.771.771.771.771.77--
Mar 19, 20261.771.771.771.771.77-1.67%6,000
Mar 18, 20261.801.801.801.801.80--
Mar 17, 20261.801.801.801.801.80--
Mar 16, 20261.801.801.801.801.80-1,000
Mar 13, 20261.801.801.801.801.80--
Mar 12, 20261.801.801.801.801.80--
Mar 11, 20261.801.801.801.801.80-0.55%5,000
Mar 10, 20261.811.811.811.811.81--
Mar 9, 20261.811.811.811.811.81--
Mar 6, 20261.811.811.811.811.81--
Mar 5, 20261.811.811.811.811.810.56%-
Mar 4, 20261.801.801.801.801.80-9.09%25,000
Mar 3, 20261.981.981.981.981.98-0.50%-
Mar 2, 20261.981.991.981.991.992.05%5,000
Feb 27, 20261.951.951.951.951.95--
Feb 26, 20261.951.951.951.951.95--
Feb 25, 20261.951.951.951.951.95--
Feb 24, 20261.951.951.951.951.95--
Feb 23, 20261.951.951.951.951.95--
Feb 20, 20261.951.951.951.951.95--
Feb 16, 20261.951.951.951.951.95--
Feb 13, 20261.951.951.951.951.95--
Feb 12, 20261.951.951.951.951.95--
Feb 11, 20261.811.951.811.951.95-0.51%20,000
Feb 10, 20261.961.961.961.961.961.55%6,000
Feb 9, 20261.931.931.931.931.931.58%10,000
Feb 6, 20261.901.901.901.901.90--
Feb 5, 20261.901.901.901.901.90--
Feb 4, 20261.901.901.901.901.90-20,000
Feb 3, 20261.851.851.851.901.902.15%341,000
Feb 2, 20261.861.861.861.861.86--
Jan 30, 20261.861.861.861.861.86-63,000
Jan 29, 20261.861.861.861.861.86-50,000
Jan 28, 20261.861.861.861.861.86-30,000
Jan 27, 20261.861.861.861.861.86--
Jan 26, 20261.861.861.861.861.86--
Jan 23, 20261.861.861.861.861.86--
Jan 22, 20261.861.861.861.861.86--
Jan 21, 20261.861.861.861.861.86--
Jan 20, 20261.861.861.861.861.86--
Jan 19, 20261.851.861.851.861.861.64%37,000
Jan 16, 20261.831.831.831.831.83--
Jan 15, 20261.811.811.811.831.83-3.17%3,000
Jan 14, 20261.871.891.871.891.891.61%18,000
Jan 13, 20261.861.861.861.861.86--
Jan 12, 20261.861.861.861.861.861.64%-
Jan 9, 20261.831.831.831.831.830.55%-
Jan 8, 20261.821.821.821.821.821.11%-
Jan 7, 20261.801.801.801.801.80--
Jan 6, 20261.801.801.801.801.80--
Jan 5, 20261.751.931.751.801.80-4.76%60,000
Jan 2, 20261.891.891.891.891.892.16%4,000
Dec 31, 20251.851.851.851.851.85--
Dec 30, 20251.851.851.851.851.85--
Dec 29, 20251.851.851.851.851.85--
Dec 24, 20251.851.851.851.851.85--
Dec 23, 20251.851.851.851.851.85--
Dec 22, 20251.851.851.851.851.85--
Dec 19, 20251.851.851.851.851.85--
Dec 18, 20251.851.851.851.851.85--
Dec 17, 20251.851.851.851.851.85--
Dec 16, 20251.851.851.851.851.85-0.54%13,000
Dec 15, 20251.861.861.861.861.86--
Dec 12, 20251.861.861.861.861.860.54%-
Dec 11, 20251.851.851.851.851.85-1.60%10,000
Dec 10, 20251.881.881.881.881.88--
Dec 9, 20251.881.881.881.881.88-6.00%-
Dec 8, 20252.002.002.002.001.883.09%42,375
Dec 5, 20251.931.941.931.941.823.19%25,000
Dec 4, 20251.771.771.771.881.770.53%-
Dec 3, 20251.871.871.871.871.760.54%3,000
Dec 2, 20251.751.751.751.861.75--
Dec 1, 20251.751.751.751.861.75--
Nov 28, 20251.751.751.751.861.75--