Skip to main content
China Agri-Products Exchange Limited (HKG:0149)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0650
0.00 (0.00%)
Mar 10, 2026, 10:59 AM HKT

HKG:0149 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 20260.070.070.070.07--35,000
Mar 9, 20260.070.070.060.070.07-325,000
Mar 6, 20260.070.070.060.070.07-1.52%125,815
Mar 5, 20260.060.070.060.070.076.45%210,000
Mar 4, 20260.060.060.060.060.06-3.13%50,000
Mar 3, 20260.060.070.060.060.06-4.48%2,485,000
Mar 2, 20260.070.070.060.070.07-1.47%576,817
Feb 27, 20260.070.070.070.070.07-1,821,088
Feb 26, 20260.070.070.070.070.07-4.23%956,643
Feb 25, 20260.070.070.070.070.07-578,044
Feb 24, 20260.070.070.070.070.07-119,132
Feb 23, 20260.070.070.070.070.071.43%299,203
Feb 20, 20260.070.070.070.070.07-2.78%360,935
Feb 16, 20260.070.070.070.070.07-4.00%15,000
Feb 13, 20260.070.080.070.080.088.70%600,032
Feb 12, 20260.070.070.070.070.07-1.43%622,675
Feb 11, 20260.070.070.060.070.07-1.41%2,611,188
Feb 10, 20260.070.080.070.070.07-2.74%1,264,512
Feb 9, 20260.070.070.070.070.07--
Feb 6, 20260.070.070.070.070.072.82%222,082
Feb 5, 20260.070.070.070.070.071.43%905,000
Feb 4, 20260.070.070.070.070.07-470,299
Feb 3, 20260.070.070.060.070.071.45%3,545,997
Feb 2, 20260.070.070.070.070.07-6.76%799,535
Jan 30, 20260.070.070.070.070.072.78%216,020
Jan 29, 20260.070.070.070.070.07-254,488
Jan 28, 20260.070.070.070.070.072.86%356,660
Jan 27, 20260.070.070.070.070.07-19,600
Jan 26, 20260.070.070.070.070.07-40,072
Jan 23, 20260.070.070.070.070.07-4.11%54,009
Jan 22, 20260.070.070.070.070.074.29%1,442,261
Jan 21, 20260.070.070.070.070.07-50,009
Jan 20, 20260.070.070.070.070.07-55,000
Jan 19, 20260.070.080.070.070.07-1.41%3,433,380
Jan 16, 20260.070.070.070.070.07-1.39%215,375
Jan 15, 20260.070.070.070.070.072.86%7,324,072
Jan 14, 20260.070.070.070.070.07-4.11%1,380,984
Jan 13, 20260.070.070.070.070.072.82%3,075,004
Jan 12, 20260.070.070.070.070.07-4.05%65,425
Jan 9, 20260.070.080.070.070.071.37%29,393,020
Jan 8, 20260.070.070.070.070.074.29%5,270,000
Jan 7, 20260.070.070.070.070.07-3,520,118
Jan 6, 20260.070.070.070.070.07-3,739,086
Jan 5, 20260.070.080.070.070.07-4.11%6,260,074
Jan 2, 20260.070.070.070.070.07-2.67%15,109
Dec 31, 20250.080.080.080.080.08-75
Dec 30, 20250.070.080.070.080.082.74%668,799
Dec 29, 20250.070.080.070.070.07-6.41%1,064,205
Dec 24, 20250.080.080.070.080.082.63%652,675
Dec 23, 20250.080.080.080.080.08-1.30%154,350
Dec 22, 20250.070.080.070.080.081.32%1,531,998
Dec 19, 20250.080.080.080.080.081.33%126,163
Dec 18, 20250.080.080.080.080.08-3.85%1,108,570
Dec 17, 20250.080.080.080.080.081.30%207,177
Dec 16, 20250.080.080.080.080.081.32%1,315,000
Dec 15, 20250.080.080.080.080.08-2.56%1,285,068
Dec 12, 20250.070.080.070.080.08-3,658,109
Dec 11, 20250.080.080.070.080.08-1.27%1,141,956
Dec 10, 20250.080.080.080.080.08-2,032,279
Dec 9, 20250.080.080.070.080.088.22%1,717,736
Dec 8, 20250.080.080.070.070.07-2.67%8,464,654
Dec 5, 20250.070.080.070.080.082.74%1,082,146
Dec 4, 20250.070.080.070.070.074.29%1,709,194
Dec 3, 20250.070.080.070.070.07-6.67%1,202,126
Dec 2, 20250.070.080.070.080.084.17%3,197,675
Dec 1, 20250.070.080.070.070.07-4.00%2,354,318
Nov 28, 20250.070.080.070.080.08-863,375
Nov 27, 20250.070.080.070.080.08-1.32%6,692,675
Nov 26, 20250.080.080.080.080.08--
Nov 25, 20250.080.080.080.080.08-2.56%371,725
Nov 24, 20250.070.080.070.080.086.85%1,466,000
Nov 21, 20250.070.070.070.070.07-2.67%812,776
Nov 20, 20250.080.080.070.080.08-2,825,000
Nov 19, 20250.080.080.070.080.081.35%788,088
Nov 18, 20250.070.070.070.070.07-920,000
Nov 17, 20250.080.080.070.070.07-2.63%9,889,030
Nov 14, 20250.080.080.070.080.08-1.30%13,597,270
Nov 13, 20250.080.080.080.080.08-941,700
Nov 12, 20250.080.080.080.080.08-24,150,750
Nov 11, 20250.080.080.080.080.08-3.75%6,332,091
Nov 10, 20250.080.080.080.080.083.90%515,054
Nov 7, 20250.080.080.080.080.08-3.75%78,140
Nov 6, 20250.080.080.080.080.08-766,891
Nov 5, 20250.080.080.080.080.086.67%5,810,000
Nov 4, 20250.080.080.080.080.08-6.25%40,195,630
Nov 3, 20250.080.080.080.080.08-32,752,390
Oct 31, 20250.080.080.080.080.082.56%1,085,000
Oct 30, 20250.080.080.080.080.08-611,148
Oct 28, 20250.080.080.080.080.08-2.50%1,270,321
Oct 27, 20250.080.080.080.080.083.90%505,979
Oct 24, 20250.080.080.080.080.08-2.53%981,339
Oct 23, 20250.080.080.080.080.08-2,188,337
Oct 22, 20250.080.080.080.080.08-327,938
Oct 21, 20250.080.080.080.080.08-2,242,003
Oct 20, 20250.080.080.080.080.08-1.25%4,216,688
Oct 17, 20250.080.080.080.080.08-1.23%2,250,000
Oct 16, 20250.080.080.080.080.08-723,614
Oct 15, 20250.080.080.080.080.083.85%2,139,749
Oct 14, 20250.080.080.080.080.08-1,150,199
Oct 13, 20250.080.080.080.080.08-7,004,010