Skip to main content
China Agri-Products Exchange Limited (HKG:0149)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0670
0.00 (0.00%)
Apr 29, 2026, 4:08 PM HKT

HKG:0149 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20260.070.070.070.07--27
Apr 28, 20260.070.070.070.070.07-90
Apr 27, 20260.060.070.060.070.071.52%666,208
Apr 24, 20260.060.070.060.070.071.54%225,000
Apr 23, 20260.070.070.060.070.074.84%695,301
Apr 22, 20260.070.070.060.060.06-8.82%456,523
Apr 21, 20260.070.070.070.070.07--
Apr 20, 20260.070.070.060.070.074.62%520,200
Apr 17, 20260.070.070.060.070.07-4.41%50,062
Apr 16, 20260.060.070.060.070.074.62%620,798
Apr 15, 20260.060.070.060.070.07-4.41%820,001
Apr 14, 20260.060.070.060.070.077.94%714,969
Apr 13, 20260.060.060.060.060.06-5.97%291,280
Apr 10, 20260.070.070.070.070.07-1.47%1,875
Apr 9, 20260.060.070.060.070.077.94%2,221,372
Apr 8, 20260.060.070.060.060.06-5.97%1,501,052
Apr 2, 20260.060.070.060.070.07-1,135,000
Apr 1, 20260.060.070.060.070.071.52%507,102
Mar 31, 20260.060.070.050.070.073.13%402,560
Mar 30, 20260.060.060.060.060.061.59%522,720
Mar 27, 20260.060.060.060.060.06-7.35%2,004,611
Mar 26, 20260.070.070.070.070.074.62%5,305,000
Mar 25, 20260.060.070.060.070.074.84%1,535,521
Mar 24, 20260.060.060.060.060.06-3,487,125
Mar 23, 20260.060.060.060.060.06-2,620,000
Mar 20, 20260.060.060.060.060.06-1,600,004
Mar 19, 20260.060.060.060.060.06-2,020,125
Mar 18, 20260.060.060.060.060.06-1,310,950
Mar 17, 20260.060.070.060.060.06-3.13%2,340,433
Mar 16, 20260.060.070.060.060.061.59%3,138,901
Mar 13, 20260.050.070.050.060.068.62%15,415,180
Mar 12, 20260.060.060.060.060.06-6.45%1,275,000
Mar 11, 20260.060.060.060.060.06-4.62%500,030
Mar 10, 20260.070.070.070.070.07-35,000
Mar 9, 20260.070.070.060.070.07-325,000
Mar 6, 20260.070.070.060.070.07-1.52%125,815
Mar 5, 20260.060.070.060.070.076.45%210,000
Mar 4, 20260.060.060.060.060.06-3.13%50,000
Mar 3, 20260.060.070.060.060.06-4.48%2,485,000
Mar 2, 20260.070.070.060.070.07-1.47%576,817
Feb 27, 20260.070.070.070.070.07-1,821,088
Feb 26, 20260.070.070.070.070.07-4.23%956,643
Feb 25, 20260.070.070.070.070.07-578,044
Feb 24, 20260.070.070.070.070.07-119,132
Feb 23, 20260.070.070.070.070.071.43%299,203
Feb 20, 20260.070.070.070.070.07-2.78%360,935
Feb 16, 20260.070.070.070.070.07-4.00%15,000
Feb 13, 20260.070.080.070.080.088.70%600,032
Feb 12, 20260.070.070.070.070.07-1.43%622,675
Feb 11, 20260.070.070.060.070.07-1.41%2,611,188
Feb 10, 20260.070.080.070.070.07-2.74%1,264,512
Feb 9, 20260.070.070.070.070.07--
Feb 6, 20260.070.070.070.070.072.82%222,082
Feb 5, 20260.070.070.070.070.071.43%905,000
Feb 4, 20260.070.070.070.070.07-470,299
Feb 3, 20260.070.070.060.070.071.45%3,545,997
Feb 2, 20260.070.070.070.070.07-6.76%799,535
Jan 30, 20260.070.070.070.070.072.78%216,020
Jan 29, 20260.070.070.070.070.07-254,488
Jan 28, 20260.070.070.070.070.072.86%356,660
Jan 27, 20260.070.070.070.070.07-19,600
Jan 26, 20260.070.070.070.070.07-40,072
Jan 23, 20260.070.070.070.070.07-4.11%54,009
Jan 22, 20260.070.070.070.070.074.29%1,442,261
Jan 21, 20260.070.070.070.070.07-50,009
Jan 20, 20260.070.070.070.070.07-55,000
Jan 19, 20260.070.080.070.070.07-1.41%3,433,380
Jan 16, 20260.070.070.070.070.07-1.39%215,375
Jan 15, 20260.070.070.070.070.072.86%7,324,072
Jan 14, 20260.070.070.070.070.07-4.11%1,380,984
Jan 13, 20260.070.070.070.070.072.82%3,075,004
Jan 12, 20260.070.070.070.070.07-4.05%65,425
Jan 9, 20260.070.080.070.070.071.37%29,393,020
Jan 8, 20260.070.070.070.070.074.29%5,270,000
Jan 7, 20260.070.070.070.070.07-3,520,118
Jan 6, 20260.070.070.070.070.07-3,739,086
Jan 5, 20260.070.080.070.070.07-4.11%6,260,074
Jan 2, 20260.070.070.070.070.07-2.67%15,109
Dec 31, 20250.080.080.080.080.08-75
Dec 30, 20250.070.080.070.080.082.74%668,799
Dec 29, 20250.070.080.070.070.07-6.41%1,064,205
Dec 24, 20250.080.080.070.080.082.63%652,675
Dec 23, 20250.080.080.080.080.08-1.30%154,350
Dec 22, 20250.070.080.070.080.081.32%1,531,998
Dec 19, 20250.080.080.080.080.081.33%126,163
Dec 18, 20250.080.080.080.080.08-3.85%1,108,570
Dec 17, 20250.080.080.080.080.081.30%207,177
Dec 16, 20250.080.080.080.080.081.32%1,315,000
Dec 15, 20250.080.080.080.080.08-2.56%1,285,068
Dec 12, 20250.070.080.070.080.08-3,658,109
Dec 11, 20250.080.080.070.080.08-1.27%1,141,956
Dec 10, 20250.080.080.080.080.08-2,032,279
Dec 9, 20250.080.080.070.080.088.22%1,717,736
Dec 8, 20250.080.080.070.070.07-2.67%8,464,654
Dec 5, 20250.070.080.070.080.082.74%1,082,146
Dec 4, 20250.070.080.070.070.074.29%1,709,194
Dec 3, 20250.070.080.070.070.07-6.67%1,202,126
Dec 2, 20250.070.080.070.080.084.17%3,197,675
Dec 1, 20250.070.080.070.070.07-4.00%2,354,318
Nov 28, 20250.070.080.070.080.08-863,375