Skip to main content
Hypebeast Limited (HKG:0150)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.168
+0.008 (5.00%)
Mar 9, 2026, 3:59 PM HKT

Hypebeast Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.150.170.150.170.175.00%1,278,800
Mar 6, 20260.170.170.150.160.16-5.88%170,400
Mar 5, 20260.150.180.150.170.176.25%81,200
Mar 4, 20260.150.160.150.160.162.56%61,700
Mar 3, 20260.160.160.160.160.16-280,000
Mar 2, 20260.160.160.160.160.16-8.24%240,800
Feb 27, 20260.170.170.170.170.17--
Feb 26, 20260.170.170.170.170.17--
Feb 25, 20260.160.170.160.170.176.25%13,600
Feb 24, 20260.160.160.160.160.161.91%39,200
Feb 23, 20260.160.180.160.160.16-3.68%417,200
Feb 20, 20260.160.160.160.160.161.88%-
Feb 16, 20260.160.160.160.160.16-36,400
Feb 13, 20260.160.160.160.160.16--
Feb 12, 20260.160.170.160.160.16-64,400
Feb 11, 20260.160.160.160.160.16-1.84%1,999,200
Feb 10, 20260.160.160.160.160.16--
Feb 9, 20260.160.160.160.160.16-80,000
Feb 6, 20260.160.160.160.160.16--
Feb 5, 20260.160.160.160.160.16-6.86%42,000
Feb 4, 20260.160.180.160.180.186.71%67,200
Feb 3, 20260.160.160.160.160.160.61%36,400
Feb 2, 20260.160.160.160.160.16--
Jan 30, 20260.160.160.160.160.16-1.81%94,400
Jan 29, 20260.180.180.170.170.17-3.49%632,800
Jan 28, 20260.180.180.170.170.17-62,000
Jan 27, 20260.180.180.180.170.17-4.44%39,200
Jan 26, 20260.170.180.170.180.18-64,400
Jan 23, 20260.180.180.180.180.18--
Jan 22, 20260.180.180.180.180.18--
Jan 21, 20260.180.180.180.180.18--
Jan 20, 20260.180.180.180.180.181.69%14,000
Jan 19, 20260.170.180.170.180.182.31%302,800
Jan 16, 20260.170.170.170.170.17-1.14%770,000
Jan 15, 20260.180.180.180.180.18-2.78%72,800
Jan 14, 20260.180.180.180.180.182.27%2,030,000
Jan 13, 20260.170.170.170.180.182.92%212,800
Jan 12, 20260.170.170.170.170.17-2.84%5,600
Jan 9, 20260.180.180.180.180.183.53%1,204,000
Jan 8, 20260.170.170.170.170.17-1,005,200
Jan 7, 20260.180.180.170.170.17-6.08%140,000
Jan 6, 20260.180.180.180.180.18-1.63%-
Jan 5, 20260.180.180.180.180.182.22%215,600
Jan 2, 20260.180.180.180.180.18--
Dec 31, 20250.180.180.180.180.18-0.55%28,000
Dec 30, 20250.180.180.180.180.18-2.16%5,258
Dec 29, 20250.190.190.190.190.19--
Dec 24, 20250.190.190.190.190.19--
Dec 23, 20250.190.190.190.190.19--
Dec 22, 20250.190.190.190.190.19-0.54%1,458,800
Dec 19, 20250.190.190.190.190.19--
Dec 18, 20250.190.190.190.190.19--
Dec 17, 20250.190.190.190.190.190.54%47,600
Dec 16, 20250.190.190.190.190.19-5.61%560,000
Dec 15, 20250.200.200.200.200.20--
Dec 12, 20250.190.200.190.200.20-3.92%3,290,800
Dec 11, 20250.200.200.200.200.20--
Dec 10, 20250.200.200.200.200.20--
Dec 9, 20250.200.210.200.200.20-5.12%38,000
Dec 8, 20250.210.210.210.220.21--
Dec 5, 20250.220.220.220.220.210.47%207,200
Dec 4, 20250.210.210.210.210.21-210,000
Dec 3, 20250.210.210.210.210.21--
Dec 2, 20250.210.220.210.210.212.39%350,400
Dec 1, 20250.200.210.200.210.208.85%3,115,600
Nov 28, 20250.200.200.190.190.19-5.88%58,800
Nov 27, 20250.210.210.190.200.20-0.49%686,000
Nov 26, 20250.180.210.180.210.207.33%58,800
Nov 25, 20250.190.200.190.190.190.53%340,400
Nov 24, 20250.190.190.190.190.19--
Nov 21, 20250.190.190.190.190.19-4.52%47,600
Nov 20, 20250.200.200.200.200.192.05%221,000
Nov 19, 20250.200.210.200.200.19-2.50%184,800
Nov 18, 20250.200.200.200.200.20-6,600
Nov 17, 20250.190.200.190.200.206.95%330,400
Nov 14, 20250.180.200.180.190.1810.00%800,500
Nov 13, 20250.180.190.180.170.17-3.95%361,200
Nov 12, 20250.170.180.170.180.175.99%162,400
Nov 11, 20250.160.160.160.170.16--
Nov 10, 20250.170.170.170.170.16-58,800
Nov 7, 20250.160.160.160.170.16--
Nov 6, 20250.160.170.160.170.165.70%204,200
Nov 5, 20250.160.160.150.160.15-7.06%342,000
Nov 4, 20250.170.170.170.170.17--
Nov 3, 20250.170.170.170.170.17--
Oct 31, 20250.170.170.160.170.173.03%557,200
Oct 30, 20250.160.160.160.170.16--
Oct 28, 20250.160.160.160.170.16-0.60%19,600
Oct 27, 20250.160.160.160.170.161.84%-
Oct 24, 20250.170.170.160.160.16-5.23%95,600
Oct 23, 20250.170.170.170.170.172.38%28,000
Oct 22, 20250.170.170.170.170.16-2.33%20,000
Oct 21, 20250.170.170.170.170.17--
Oct 20, 20250.170.180.170.170.173.61%210,000
Oct 17, 20250.180.180.160.170.16-6.74%813,200
Oct 16, 20250.180.180.180.180.17-1.11%70,400
Oct 15, 20250.180.180.180.180.18-1.10%226,500
Oct 14, 20250.180.180.180.180.18-0.55%33,600
Oct 13, 20250.190.190.180.180.18-3.68%207,200
Oct 10, 20250.190.190.190.190.19-1.04%22,400