Skip to main content
Hypebeast Limited (HKG:0150)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.172
-0.003 (-1.71%)
Apr 29, 2026, 3:58 PM HKT

Hypebeast Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20260.170.170.170.170.17-1.71%80,400
Apr 28, 20260.180.180.180.180.18-1.69%-
Apr 27, 20260.180.180.180.180.18-282,800
Apr 24, 20260.180.180.180.180.182.89%358,400
Apr 23, 20260.180.180.170.170.17-3.89%436,800
Apr 22, 20260.180.180.180.180.18-1.10%95,200
Apr 21, 20260.180.180.180.180.181.11%394,800
Apr 20, 20260.180.190.180.180.181.12%3,187,200
Apr 17, 20260.170.180.160.180.18-0.56%5,054,000
Apr 16, 20260.170.180.170.180.186.55%7,878,000
Apr 15, 20260.170.170.170.170.17--
Apr 14, 20260.170.170.170.170.17--
Apr 13, 20260.170.170.170.170.17-55,400
Apr 10, 20260.170.170.170.170.17--
Apr 9, 20260.170.170.170.170.171.20%42,000
Apr 8, 20260.170.170.170.170.171.84%-
Apr 2, 20260.160.170.160.160.16-1,492,400
Apr 1, 20260.160.160.160.160.166.54%2,184,000
Mar 31, 20260.150.150.150.150.15--
Mar 30, 20260.160.160.150.150.15-3.16%351,600
Mar 27, 20260.150.160.150.160.163.27%330,400
Mar 26, 20260.160.160.150.150.15-4.97%131,600
Mar 25, 20260.160.160.160.160.16--
Mar 24, 20260.170.170.160.160.160.63%1,271,200
Mar 23, 20260.170.170.160.160.16-4.19%126,000
Mar 20, 20260.180.190.170.170.17-6.18%1,187,200
Mar 19, 20260.170.180.170.180.185.33%4,946,000
Mar 18, 20260.170.170.170.170.170.60%1,120,000
Mar 17, 20260.170.170.170.170.17-4.00%280,000
Mar 16, 20260.170.180.170.180.184.79%1,306,400
Mar 13, 20260.160.170.160.170.17-2.34%192,300
Mar 12, 20260.170.170.170.170.176.88%1,117,200
Mar 11, 20260.160.160.160.160.16-4.76%205,400
Mar 10, 20260.170.170.170.170.17--
Mar 9, 20260.150.170.150.170.175.00%1,278,800
Mar 6, 20260.170.170.150.160.16-5.88%170,400
Mar 5, 20260.150.180.150.170.176.25%81,200
Mar 4, 20260.150.160.150.160.162.56%61,700
Mar 3, 20260.160.160.160.160.16-280,000
Mar 2, 20260.160.160.160.160.16-8.24%240,800
Feb 27, 20260.170.170.170.170.17--
Feb 26, 20260.170.170.170.170.17--
Feb 25, 20260.160.170.160.170.176.25%13,600
Feb 24, 20260.160.160.160.160.161.91%39,200
Feb 23, 20260.160.180.160.160.16-3.68%417,200
Feb 20, 20260.160.160.160.160.161.88%-
Feb 16, 20260.160.160.160.160.16-36,400
Feb 13, 20260.160.160.160.160.16--
Feb 12, 20260.160.170.160.160.16-64,400
Feb 11, 20260.160.160.160.160.16-1.84%1,999,200
Feb 10, 20260.160.160.160.160.16--
Feb 9, 20260.160.160.160.160.16-80,000
Feb 6, 20260.160.160.160.160.16--
Feb 5, 20260.160.160.160.160.16-6.86%42,000
Feb 4, 20260.160.180.160.180.186.71%67,200
Feb 3, 20260.160.160.160.160.160.61%36,400
Feb 2, 20260.160.160.160.160.16--
Jan 30, 20260.160.160.160.160.16-1.81%94,400
Jan 29, 20260.180.180.170.170.17-3.49%632,800
Jan 28, 20260.180.180.170.170.17-62,000
Jan 27, 20260.180.180.180.170.17-4.44%39,200
Jan 26, 20260.170.180.170.180.18-64,400
Jan 23, 20260.180.180.180.180.18--
Jan 22, 20260.180.180.180.180.18--
Jan 21, 20260.180.180.180.180.18--
Jan 20, 20260.180.180.180.180.181.69%14,000
Jan 19, 20260.170.180.170.180.182.31%302,800
Jan 16, 20260.170.170.170.170.17-1.14%770,000
Jan 15, 20260.180.180.180.180.18-2.78%72,800
Jan 14, 20260.180.180.180.180.182.27%2,030,000
Jan 13, 20260.170.170.170.180.182.92%212,800
Jan 12, 20260.170.170.170.170.17-2.84%5,600
Jan 9, 20260.180.180.180.180.183.53%1,204,000
Jan 8, 20260.170.170.170.170.17-1,005,200
Jan 7, 20260.180.180.170.170.17-6.08%140,000
Jan 6, 20260.180.180.180.180.18-1.63%-
Jan 5, 20260.180.180.180.180.182.22%215,600
Jan 2, 20260.180.180.180.180.18--
Dec 31, 20250.180.180.180.180.18-0.55%28,000
Dec 30, 20250.180.180.180.180.18-2.16%5,258
Dec 29, 20250.190.190.190.190.19--
Dec 24, 20250.190.190.190.190.19--
Dec 23, 20250.190.190.190.190.19--
Dec 22, 20250.190.190.190.190.19-0.54%1,458,800
Dec 19, 20250.190.190.190.190.19--
Dec 18, 20250.190.190.190.190.19--
Dec 17, 20250.190.190.190.190.190.54%47,600
Dec 16, 20250.190.190.190.190.19-5.61%560,000
Dec 15, 20250.200.200.200.200.20--
Dec 12, 20250.190.200.190.200.20-3.92%3,290,800
Dec 11, 20250.200.200.200.200.20--
Dec 10, 20250.200.200.200.200.20--
Dec 9, 20250.200.210.200.200.20-5.12%38,000
Dec 8, 20250.210.210.210.220.21--
Dec 5, 20250.220.220.220.220.210.47%207,200
Dec 4, 20250.210.210.210.210.21-210,000
Dec 3, 20250.210.210.210.210.21--
Dec 2, 20250.210.220.210.210.212.39%350,400
Dec 1, 20250.200.210.200.210.208.85%3,115,600
Nov 28, 20250.200.200.190.190.19-5.88%58,800