Skip to main content
Natural Beauty Bio-Technology Limited (HKG:0157)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.475
0.00 (0.00%)
Apr 29, 2026, 3:55 PM HKT

HKG:0157 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20260.450.450.450.45--5.26%20,000
Apr 28, 20260.480.480.480.480.48--
Apr 27, 20260.480.480.480.480.48--
Apr 24, 20260.480.480.480.480.48-10,000
Apr 23, 20260.430.480.430.480.48-30,000
Apr 22, 20260.480.480.480.480.48--
Apr 21, 20260.480.480.480.480.48--
Apr 20, 20260.480.480.480.480.48-10,000
Apr 17, 20260.480.480.480.480.48--
Apr 16, 20260.480.480.480.480.48-70,000
Apr 15, 20260.480.480.480.480.48--
Apr 14, 20260.480.480.480.480.48-10,000
Apr 13, 20260.480.480.480.480.48-20,000
Apr 10, 20260.470.480.470.480.48-2.06%20,000
Apr 9, 20260.490.490.490.490.49--
Apr 8, 20260.490.490.490.490.49-1.02%-
Apr 2, 20260.490.490.490.490.49--
Apr 1, 20260.490.490.490.490.49-200,000
Mar 31, 20260.490.490.490.490.49--
Mar 30, 20260.490.490.490.490.49--
Mar 27, 20260.490.490.490.490.49-10,000
Mar 26, 20260.490.490.490.490.49-1.01%-
Mar 25, 20260.500.500.500.500.50--
Mar 24, 20260.500.500.500.500.50-1.00%-
Mar 23, 20260.500.500.500.500.50--
Mar 20, 20260.500.500.500.500.50--
Mar 19, 20260.500.500.500.500.50--
Mar 18, 20260.500.500.500.500.50--
Mar 17, 20260.500.500.500.500.50--
Mar 16, 20260.500.500.500.500.504.17%110,000
Mar 13, 20260.480.480.480.480.48--
Mar 12, 20260.450.480.450.480.48-40,000
Mar 11, 20260.500.500.480.480.48-4.00%210,000
Mar 10, 20260.500.500.500.500.50--
Mar 9, 20260.500.500.500.500.50--
Mar 6, 20260.500.500.500.500.50--
Mar 5, 20260.500.500.500.500.50--
Mar 4, 20260.500.500.500.500.50--
Mar 3, 20260.500.500.500.500.50--
Mar 2, 20260.500.500.500.500.50--
Feb 27, 20260.500.500.500.500.50--
Feb 26, 20260.500.500.500.500.50--
Feb 25, 20260.500.500.500.500.50--
Feb 24, 20260.500.500.500.500.50--
Feb 23, 20260.500.500.500.500.50--
Feb 20, 20260.500.500.500.500.50-10,000
Feb 16, 20260.500.500.500.500.50--
Feb 13, 20260.500.500.500.500.50--
Feb 12, 20260.500.500.500.500.50--
Feb 11, 20260.500.500.500.500.50--
Feb 10, 20260.500.500.500.500.506.38%200,000
Feb 9, 20260.470.470.470.470.47--
Feb 6, 20260.470.470.470.470.47--
Feb 5, 20260.470.470.470.470.47--
Feb 4, 20260.470.470.470.470.47--
Feb 3, 20260.470.470.470.470.47--
Feb 2, 20260.470.470.470.470.47--
Jan 30, 20260.470.470.470.470.47--
Jan 29, 20260.470.470.470.470.47--
Jan 28, 20260.470.470.470.470.47-5.05%50,000
Jan 27, 20260.500.500.500.500.50--
Jan 26, 20260.500.500.500.500.50-10,000
Jan 23, 20260.500.500.500.500.50--
Jan 22, 20260.500.500.500.500.50--
Jan 21, 20260.500.500.500.500.50--
Jan 20, 20260.500.500.500.500.50-60,000
Jan 19, 20260.500.500.500.500.501.02%30,000
Jan 16, 20260.490.490.490.490.49--
Jan 15, 20260.490.490.490.490.49--
Jan 14, 20260.490.490.490.490.49--
Jan 13, 20260.490.490.490.490.49--
Jan 12, 20260.490.490.490.490.49--
Jan 9, 20260.490.490.490.490.49--
Jan 8, 20260.490.490.490.490.49--
Jan 7, 20260.490.490.490.490.49--
Jan 6, 20260.490.490.490.490.49-1.01%-
Jan 5, 20260.500.500.500.500.501.02%180,000
Jan 2, 20260.490.490.490.490.49--
Dec 31, 20250.480.490.480.490.4915.29%30,000
Dec 30, 20250.400.400.390.430.43-13.27%20,000
Dec 29, 20250.490.490.490.490.49--
Dec 24, 20250.490.490.490.490.49--
Dec 23, 20250.490.490.490.490.49--
Dec 22, 20250.490.490.490.490.498.89%20,000
Dec 19, 20250.440.440.440.450.45-7.22%20,000
Dec 18, 20250.490.490.490.490.49--
Dec 17, 20250.490.490.490.490.49--
Dec 16, 20250.490.490.490.490.49--
Dec 15, 20250.490.490.490.490.49--
Dec 12, 20250.490.490.490.490.49-2.02%20,000
Dec 11, 20250.500.500.500.500.50--
Dec 10, 20250.500.500.500.500.50--
Dec 9, 20250.500.500.500.500.50--
Dec 8, 20250.500.500.500.500.50-1.00%-
Dec 5, 20250.500.500.500.500.50--
Dec 4, 20250.500.500.500.500.50--
Dec 3, 20250.500.500.500.500.50--
Dec 2, 20250.500.500.500.500.50--
Dec 1, 20250.500.500.500.500.50--
Nov 28, 20250.500.500.500.500.50--