Skip to main content
Brockman Mining Limited (HKG:0159)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0740
-0.0080 (-9.76%)
Mar 10, 2026, 9:27 AM HKT

Brockman Mining Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 20260.090.090.070.07--12.20%180,000
Mar 9, 20260.080.080.080.080.08--
Mar 6, 20260.090.090.080.080.086.49%180,000
Mar 5, 20260.080.080.070.080.08-4.94%1,920,000
Mar 4, 20260.090.090.070.080.08-8.99%1,924,000
Mar 3, 20260.080.090.080.090.095.95%549,400
Mar 2, 20260.080.080.080.080.08-4.55%99,000
Feb 27, 20260.090.090.090.090.09--
Feb 26, 20260.090.090.090.090.09-4,000
Feb 25, 20260.090.090.090.090.092.33%444,000
Feb 24, 20260.090.090.090.090.09--
Feb 23, 20260.090.090.080.090.09-3.37%460,000
Feb 20, 20260.090.090.090.090.091.14%32,000
Feb 16, 20260.090.090.090.090.09--
Feb 13, 20260.090.090.090.090.09-4,000
Feb 12, 20260.090.100.090.090.09-16,000
Feb 11, 20260.090.090.090.090.09-1,000
Feb 10, 20260.090.090.090.090.09--
Feb 9, 20260.090.090.090.090.09--
Feb 6, 20260.090.090.090.090.09--
Feb 5, 20260.090.090.090.090.09-2.22%144,000
Feb 4, 20260.090.090.090.090.09-605,600
Feb 3, 20260.090.090.090.090.094.65%52,000
Feb 2, 20260.090.090.090.090.09-3.37%180,000
Jan 30, 20260.090.090.090.090.09-1.11%360,000
Jan 29, 20260.090.090.090.090.09-1.10%124,000
Jan 28, 20260.090.090.090.090.09-904,000
Jan 27, 20260.090.090.090.090.09-1.09%2,854,000
Jan 26, 20260.100.100.090.090.094.55%3,772,000
Jan 23, 20260.090.090.090.090.09-702,400
Jan 22, 20260.090.090.090.090.093.53%304,000
Jan 21, 20260.090.090.090.090.09--
Jan 20, 20260.080.090.080.090.09-4.49%644,000
Jan 19, 20260.090.090.090.090.09-1.11%36,600
Jan 16, 20260.090.090.090.090.094.65%4,000
Jan 15, 20260.090.090.090.090.09-1.15%28,000
Jan 14, 20260.090.090.090.090.09-3.33%472,000
Jan 13, 20260.080.090.080.090.09-8,600
Jan 12, 20260.090.090.090.090.095.88%1,008,000
Jan 9, 20260.080.080.080.090.09-2.30%23,400
Jan 8, 20260.090.090.090.090.092.35%-
Jan 7, 20260.090.090.090.090.09-4.49%492,000
Jan 6, 20260.090.090.090.090.09--
Jan 5, 20260.090.090.090.090.09-72,000
Jan 2, 20260.090.090.090.090.09--
Dec 31, 20250.090.090.090.090.09--
Dec 30, 20250.080.090.080.090.09-1.11%105,465
Dec 29, 20250.090.090.090.090.09-640,000
Dec 24, 20250.090.090.090.090.09-128,000
Dec 23, 20250.090.090.090.090.09--
Dec 22, 20250.090.090.090.090.094.65%1,268,000
Dec 19, 20250.090.090.090.090.09--
Dec 18, 20250.090.090.090.090.09--
Dec 17, 20250.090.090.090.090.09--
Dec 16, 20250.080.090.080.090.09-4.44%1,304,000
Dec 15, 20250.090.090.090.090.095.88%1,000,000
Dec 12, 20250.080.090.080.090.093.66%308,000
Dec 11, 20250.080.080.080.080.081.23%-
Dec 10, 20250.090.090.080.080.08-10.00%212,000
Dec 9, 20250.090.090.090.090.09-1.10%100,000
Dec 8, 20250.090.090.090.090.09--
Dec 5, 20250.090.090.090.090.09-1,288,000
Dec 4, 20250.090.090.090.090.09-4,000
Dec 3, 20250.090.090.090.090.09-3.19%344,000
Dec 2, 20250.100.100.090.090.09-1.05%416,000
Dec 1, 20250.100.100.100.100.10-1.04%564,000
Nov 28, 20250.100.100.100.100.10-2.04%-
Nov 27, 20250.100.100.100.100.10-2.00%4,000
Nov 26, 20250.100.100.090.100.10-1,064,000
Nov 25, 20250.100.100.100.100.10--
Nov 24, 20250.100.100.100.100.10-0.99%100,000
Nov 21, 20250.100.100.100.100.10-0.98%112,000
Nov 20, 20250.100.100.100.100.10-1.92%200,000
Nov 19, 20250.110.110.110.100.102.97%16,000
Nov 18, 20250.100.100.100.100.10--
Nov 17, 20250.100.100.100.100.10--
Nov 14, 20250.110.110.100.100.102.02%36,000
Nov 13, 20250.110.110.090.100.10-9.17%1,204,000
Nov 12, 20250.100.110.100.110.11-72,000
Nov 11, 20250.110.110.110.110.11-4.39%20,000
Nov 10, 20250.110.110.110.110.11-32,000
Nov 7, 20250.100.120.100.110.11-0.87%22,000
Nov 6, 20250.120.120.120.120.12--
Nov 5, 20250.120.120.120.120.12-0.86%100,000
Nov 4, 20250.110.120.110.120.121.75%508,000
Nov 3, 20250.120.120.110.110.11-2.56%528,000
Oct 31, 20250.110.120.110.120.124.46%12,000
Oct 30, 20250.110.110.110.110.11-60,000
Oct 28, 20250.110.110.110.110.116.67%200,000
Oct 27, 20250.110.110.110.110.110.96%-
Oct 24, 20250.100.100.100.100.100.97%-
Oct 23, 20250.100.100.100.100.10--
Oct 22, 20250.100.110.100.100.10-1.90%20,800
Oct 21, 20250.100.100.100.110.11-4.55%6,000
Oct 20, 20250.110.110.110.110.111.85%236,000
Oct 17, 20250.110.110.110.110.11-4.42%636,000
Oct 16, 20250.120.120.110.110.110.89%396,000
Oct 15, 20250.120.120.110.110.11-5.88%2,104,800
Oct 14, 20250.120.120.120.120.12-0.83%204,000
Oct 13, 20250.120.120.120.120.12-2.44%704,000