Skip to main content
Brockman Mining Limited (HKG:0159)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0740
0.00 (0.00%)
Apr 28, 2026, 3:33 PM HKT

Brockman Mining Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.070.070.070.070.07-44,000
Apr 27, 20260.070.070.070.070.07-6.33%37,600
Apr 24, 20260.080.080.070.080.088.22%124,000
Apr 23, 20260.070.080.070.070.07-156,000
Apr 22, 20260.070.080.070.070.07-2.67%216,000
Apr 21, 20260.070.070.070.080.08-1.32%458,000
Apr 20, 20260.080.080.080.080.08--
Apr 17, 20260.080.080.080.080.081.33%-
Apr 16, 20260.070.080.070.080.08-3.85%66,000
Apr 15, 20260.070.080.070.080.08-500,000
Apr 14, 20260.080.080.080.080.08-2,800
Apr 13, 20260.070.080.070.080.08-2.50%104,000
Apr 10, 20260.080.080.080.080.08-400,000
Apr 9, 20260.080.080.080.080.08--
Apr 8, 20260.080.080.080.080.08--
Apr 2, 20260.080.080.080.080.08--
Apr 1, 20260.080.080.080.080.088.11%1,210,000
Mar 31, 20260.080.080.070.070.07-7.50%718,000
Mar 30, 20260.080.080.080.080.08-368,000
Mar 27, 20260.080.080.080.080.08-1.23%1,652,000
Mar 26, 20260.080.080.080.080.08--
Mar 25, 20260.080.080.080.080.08--
Mar 24, 20260.080.080.080.080.08-8.99%1,264,000
Mar 23, 20260.090.090.090.090.09--
Mar 20, 20260.090.090.090.090.09--
Mar 19, 20260.090.090.090.090.09--
Mar 18, 20260.090.090.090.090.0911.25%88,000
Mar 17, 20260.080.080.080.080.08-200,000
Mar 16, 20260.080.080.080.080.08--
Mar 13, 20260.090.090.080.080.08-5.88%328,000
Mar 12, 20260.090.090.090.090.093.66%44,000
Mar 11, 20260.080.080.080.080.08--
Mar 10, 20260.080.080.080.080.08--
Mar 9, 20260.080.080.080.080.08--
Mar 6, 20260.090.090.080.080.086.49%180,000
Mar 5, 20260.080.080.070.080.08-4.94%1,920,000
Mar 4, 20260.090.090.070.080.08-8.99%1,924,000
Mar 3, 20260.080.090.080.090.095.95%549,400
Mar 2, 20260.080.080.080.080.08-4.55%99,000
Feb 27, 20260.090.090.090.090.09--
Feb 26, 20260.090.090.090.090.09-4,000
Feb 25, 20260.090.090.090.090.092.33%444,000
Feb 24, 20260.090.090.090.090.09--
Feb 23, 20260.090.090.080.090.09-3.37%460,000
Feb 20, 20260.090.090.090.090.091.14%32,000
Feb 16, 20260.090.090.090.090.09--
Feb 13, 20260.090.090.090.090.09-4,000
Feb 12, 20260.090.100.090.090.09-16,000
Feb 11, 20260.090.090.090.090.09-1,000
Feb 10, 20260.090.090.090.090.09--
Feb 9, 20260.090.090.090.090.09--
Feb 6, 20260.090.090.090.090.09--
Feb 5, 20260.090.090.090.090.09-2.22%144,000
Feb 4, 20260.090.090.090.090.09-605,600
Feb 3, 20260.090.090.090.090.094.65%52,000
Feb 2, 20260.090.090.090.090.09-3.37%180,000
Jan 30, 20260.090.090.090.090.09-1.11%360,000
Jan 29, 20260.090.090.090.090.09-1.10%124,000
Jan 28, 20260.090.090.090.090.09-904,000
Jan 27, 20260.090.090.090.090.09-1.09%2,854,000
Jan 26, 20260.100.100.090.090.094.55%3,772,000
Jan 23, 20260.090.090.090.090.09-702,400
Jan 22, 20260.090.090.090.090.093.53%304,000
Jan 21, 20260.090.090.090.090.09--
Jan 20, 20260.080.090.080.090.09-4.49%644,000
Jan 19, 20260.090.090.090.090.09-1.11%36,600
Jan 16, 20260.090.090.090.090.094.65%4,000
Jan 15, 20260.090.090.090.090.09-1.15%28,000
Jan 14, 20260.090.090.090.090.09-3.33%472,000
Jan 13, 20260.080.090.080.090.09-8,600
Jan 12, 20260.090.090.090.090.095.88%1,008,000
Jan 9, 20260.080.080.080.090.09-2.30%23,400
Jan 8, 20260.090.090.090.090.092.35%-
Jan 7, 20260.090.090.090.090.09-4.49%492,000
Jan 6, 20260.090.090.090.090.09--
Jan 5, 20260.090.090.090.090.09-72,000
Jan 2, 20260.090.090.090.090.09--
Dec 31, 20250.090.090.090.090.09--
Dec 30, 20250.080.090.080.090.09-1.11%105,465
Dec 29, 20250.090.090.090.090.09-640,000
Dec 24, 20250.090.090.090.090.09-128,000
Dec 23, 20250.090.090.090.090.09--
Dec 22, 20250.090.090.090.090.094.65%1,268,000
Dec 19, 20250.090.090.090.090.09--
Dec 18, 20250.090.090.090.090.09--
Dec 17, 20250.090.090.090.090.09--
Dec 16, 20250.080.090.080.090.09-4.44%1,304,000
Dec 15, 20250.090.090.090.090.095.88%1,000,000
Dec 12, 20250.080.090.080.090.093.66%308,000
Dec 11, 20250.080.080.080.080.081.23%-
Dec 10, 20250.090.090.080.080.08-10.00%212,000
Dec 9, 20250.090.090.090.090.09-1.10%100,000
Dec 8, 20250.090.090.090.090.09--
Dec 5, 20250.090.090.090.090.09-1,288,000
Dec 4, 20250.090.090.090.090.09-4,000
Dec 3, 20250.090.090.090.090.09-3.19%344,000
Dec 2, 20250.100.100.090.090.09-1.05%416,000
Dec 1, 20250.100.100.100.100.10-1.04%564,000
Nov 28, 20250.100.100.100.100.10-2.04%-
Nov 27, 20250.100.100.100.100.10-2.00%4,000