Sa Sa International Holdings Limited (HKG:0178)
Hong Kong
· Delayed Price · Currency is HKD 0.650
-0.010 (-1.54%)
Mar 10, 2026, 1:54 PM HKT
HKG:0178 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 0.65 | 0.65 | 0.63 | 0.65 | 0.65 | -1.52% | 5,334,000 |
| Mar 6, 2026 | 0.64 | 0.66 | 0.64 | 0.66 | 0.66 | 3.13% | 5,938,225 |
| Mar 5, 2026 | 0.63 | 0.65 | 0.63 | 0.64 | 0.64 | 1.59% | 6,788,000 |
| Mar 4, 2026 | 0.61 | 0.65 | 0.61 | 0.63 | 0.63 | 1.61% | 18,098,100 |
| Mar 3, 2026 | 0.61 | 0.62 | 0.60 | 0.62 | 0.62 | 1.64% | 4,186,639 |
| Mar 2, 2026 | 0.61 | 0.62 | 0.60 | 0.61 | 0.61 | -1.61% | 7,228,000 |
| Feb 27, 2026 | 0.61 | 0.62 | 0.60 | 0.62 | 0.62 | 1.64% | 4,632,924 |
| Feb 26, 2026 | 0.59 | 0.62 | 0.59 | 0.61 | 0.61 | 3.39% | 10,260,150 |
| Feb 25, 2026 | 0.59 | 0.60 | 0.59 | 0.59 | 0.59 | - | 2,815,173 |
| Feb 24, 2026 | 0.58 | 0.59 | 0.58 | 0.59 | 0.59 | 1.72% | 1,518,000 |
| Feb 23, 2026 | 0.59 | 0.59 | 0.58 | 0.58 | 0.58 | -1.69% | 2,470,000 |
| Feb 20, 2026 | 0.58 | 0.59 | 0.58 | 0.59 | 0.59 | - | 1,184,000 |
| Feb 16, 2026 | 0.59 | 0.59 | 0.58 | 0.59 | 0.59 | - | 1,052,000 |
| Feb 13, 2026 | 0.58 | 0.59 | 0.58 | 0.59 | 0.59 | - | 593,000 |
| Feb 12, 2026 | 0.58 | 0.59 | 0.58 | 0.59 | 0.59 | 1.72% | 370,000 |
| Feb 11, 2026 | 0.58 | 0.59 | 0.58 | 0.58 | 0.58 | - | 5,011,400 |
| Feb 10, 2026 | 0.58 | 0.59 | 0.58 | 0.58 | 0.58 | -1.69% | 604,000 |
| Feb 9, 2026 | 0.58 | 0.59 | 0.58 | 0.59 | 0.59 | 1.72% | 722,000 |
| Feb 6, 2026 | 0.59 | 0.59 | 0.58 | 0.58 | 0.58 | -3.33% | 1,296,845 |
| Feb 5, 2026 | 0.59 | 0.60 | 0.58 | 0.60 | 0.60 | 3.45% | 1,442,000 |
| Feb 4, 2026 | 0.59 | 0.60 | 0.58 | 0.58 | 0.58 | -3.33% | 1,128,000 |
| Feb 3, 2026 | 0.59 | 0.60 | 0.59 | 0.60 | 0.60 | 1.69% | 720,000 |
| Feb 2, 2026 | 0.59 | 0.60 | 0.58 | 0.59 | 0.59 | - | 3,062,000 |
| Jan 30, 2026 | 0.59 | 0.60 | 0.59 | 0.59 | 0.59 | - | 2,710,000 |
| Jan 29, 2026 | 0.59 | 0.60 | 0.59 | 0.59 | 0.59 | -1.67% | 642,000 |
| Jan 28, 2026 | 0.60 | 0.60 | 0.59 | 0.60 | 0.60 | - | 2,130,361 |
| Jan 27, 2026 | 0.59 | 0.60 | 0.59 | 0.60 | 0.60 | 1.69% | 526,000 |
| Jan 26, 2026 | 0.59 | 0.60 | 0.59 | 0.59 | 0.59 | - | 1,110,000 |
| Jan 23, 2026 | 0.60 | 0.60 | 0.59 | 0.59 | 0.59 | -1.67% | 1,108,213 |
| Jan 22, 2026 | 0.59 | 0.60 | 0.59 | 0.60 | 0.60 | 1.69% | 5,058,000 |
| Jan 21, 2026 | 0.60 | 0.60 | 0.59 | 0.59 | 0.59 | - | 5,892,363 |
| Jan 20, 2026 | 0.60 | 0.60 | 0.58 | 0.59 | 0.59 | -1.67% | 1,096,000 |
| Jan 19, 2026 | 0.59 | 0.60 | 0.58 | 0.60 | 0.60 | - | 4,712,114 |
| Jan 16, 2026 | 0.58 | 0.60 | 0.57 | 0.60 | 0.60 | 3.45% | 7,369,168 |
| Jan 15, 2026 | 0.58 | 0.58 | 0.57 | 0.58 | 0.58 | -1.69% | 1,520,788 |
| Jan 14, 2026 | 0.58 | 0.59 | 0.58 | 0.59 | 0.59 | - | 1,020,000 |
| Jan 13, 2026 | 0.59 | 0.59 | 0.58 | 0.59 | 0.59 | - | 1,196,000 |
| Jan 12, 2026 | 0.58 | 0.59 | 0.57 | 0.59 | 0.59 | - | 1,460,000 |
| Jan 9, 2026 | 0.58 | 0.59 | 0.58 | 0.59 | 0.59 | 1.72% | 548,379 |
| Jan 8, 2026 | 0.58 | 0.59 | 0.57 | 0.58 | 0.58 | -1.69% | 1,966,213 |
| Jan 7, 2026 | 0.58 | 0.59 | 0.57 | 0.59 | 0.59 | - | 4,814,355 |
| Jan 6, 2026 | 0.58 | 0.59 | 0.58 | 0.59 | 0.59 | - | 1,384,000 |
| Jan 5, 2026 | 0.60 | 0.60 | 0.58 | 0.59 | 0.59 | -1.67% | 988,000 |
| Jan 2, 2026 | 0.60 | 0.60 | 0.58 | 0.60 | 0.60 | - | 3,850,165 |
| Dec 31, 2025 | 0.59 | 0.60 | 0.58 | 0.60 | 0.60 | 1.69% | 2,232,000 |
| Dec 30, 2025 | 0.59 | 0.59 | 0.58 | 0.59 | 0.59 | - | 546,000 |
| Dec 29, 2025 | 0.59 | 0.60 | 0.58 | 0.59 | 0.59 | -1.67% | 1,546,012 |
| Dec 24, 2025 | 0.60 | 0.60 | 0.58 | 0.60 | 0.60 | 1.69% | 1,630,000 |
| Dec 23, 2025 | 0.59 | 0.60 | 0.59 | 0.59 | 0.59 | -1.67% | 550,851 |
| Dec 22, 2025 | 0.60 | 0.60 | 0.59 | 0.60 | 0.60 | - | 1,496,000 |
| Dec 19, 2025 | 0.59 | 0.60 | 0.59 | 0.60 | 0.60 | - | 938,000 |
| Dec 18, 2025 | 0.59 | 0.60 | 0.58 | 0.60 | 0.60 | - | 840,000 |
| Dec 17, 2025 | 0.59 | 0.60 | 0.58 | 0.60 | 0.60 | - | 1,088,000 |
| Dec 16, 2025 | 0.59 | 0.60 | 0.58 | 0.60 | 0.60 | - | 1,818,000 |
| Dec 15, 2025 | 0.59 | 0.60 | 0.59 | 0.60 | 0.60 | - | 706,000 |
| Dec 12, 2025 | 0.59 | 0.60 | 0.58 | 0.60 | 0.60 | - | 3,090,000 |
| Dec 11, 2025 | 0.60 | 0.60 | 0.59 | 0.60 | 0.60 | - | 112,000 |
| Dec 10, 2025 | 0.60 | 0.61 | 0.58 | 0.60 | 0.60 | -1.64% | 10,146,000 |
| Dec 9, 2025 | 0.60 | 0.61 | 0.60 | 0.61 | 0.61 | - | 450,000 |
| Dec 8, 2025 | 0.60 | 0.61 | 0.60 | 0.61 | 0.61 | 1.67% | 436,000 |
| Dec 5, 2025 | 0.61 | 0.62 | 0.60 | 0.60 | 0.60 | -3.23% | 2,614,804 |
| Dec 4, 2025 | 0.62 | 0.62 | 0.61 | 0.62 | 0.62 | - | 886,000 |
| Dec 3, 2025 | 0.61 | 0.62 | 0.61 | 0.62 | 0.62 | -1.59% | 1,214,000 |
| Dec 2, 2025 | 0.62 | 0.63 | 0.61 | 0.63 | 0.62 | 1.61% | 4,484,000 |
| Dec 1, 2025 | 0.62 | 0.63 | 0.62 | 0.62 | 0.61 | -1.59% | 618,000 |
| Nov 28, 2025 | 0.62 | 0.63 | 0.62 | 0.63 | 0.62 | 1.61% | 1,016,059 |
| Nov 27, 2025 | 0.62 | 0.63 | 0.62 | 0.62 | 0.61 | - | 884,000 |
| Nov 26, 2025 | 0.62 | 0.63 | 0.62 | 0.62 | 0.61 | -1.59% | 478,000 |
| Nov 25, 2025 | 0.61 | 0.63 | 0.61 | 0.63 | 0.62 | 3.28% | 2,968,165 |
| Nov 24, 2025 | 0.61 | 0.62 | 0.61 | 0.61 | 0.60 | - | 1,078,000 |
| Nov 21, 2025 | 0.62 | 0.62 | 0.60 | 0.61 | 0.60 | -1.61% | 10,306,000 |
| Nov 20, 2025 | 0.62 | 0.63 | 0.61 | 0.62 | 0.61 | 1.64% | 7,022,000 |
| Nov 19, 2025 | 0.61 | 0.62 | 0.61 | 0.61 | 0.60 | - | 766,000 |
| Nov 18, 2025 | 0.61 | 0.62 | 0.61 | 0.61 | 0.60 | - | 5,202,000 |
| Nov 17, 2025 | 0.61 | 0.62 | 0.61 | 0.61 | 0.60 | - | 1,354,000 |
| Nov 14, 2025 | 0.62 | 0.62 | 0.61 | 0.61 | 0.60 | -1.61% | 1,934,000 |
| Nov 13, 2025 | 0.62 | 0.62 | 0.61 | 0.62 | 0.61 | - | 3,190,000 |
| Nov 12, 2025 | 0.62 | 0.62 | 0.61 | 0.62 | 0.61 | - | 1,278,000 |
| Nov 11, 2025 | 0.61 | 0.62 | 0.61 | 0.62 | 0.61 | 1.64% | 1,833,320 |
| Nov 10, 2025 | 0.61 | 0.62 | 0.61 | 0.61 | 0.60 | - | 1,610,000 |
| Nov 7, 2025 | 0.62 | 0.62 | 0.61 | 0.61 | 0.60 | -1.61% | 2,092,804 |
| Nov 6, 2025 | 0.62 | 0.63 | 0.61 | 0.62 | 0.61 | 1.64% | 5,147,133 |
| Nov 5, 2025 | 0.62 | 0.62 | 0.61 | 0.61 | 0.60 | -1.61% | 3,546,000 |
| Nov 4, 2025 | 0.64 | 0.65 | 0.61 | 0.62 | 0.61 | - | 18,760,000 |
| Nov 3, 2025 | 0.62 | 0.63 | 0.61 | 0.62 | 0.61 | - | 5,316,000 |
| Oct 31, 2025 | 0.62 | 0.63 | 0.61 | 0.62 | 0.61 | - | 5,006,000 |
| Oct 30, 2025 | 0.62 | 0.63 | 0.61 | 0.62 | 0.61 | - | 7,036,000 |
| Oct 28, 2025 | 0.61 | 0.62 | 0.60 | 0.62 | 0.61 | 1.64% | 4,398,310 |
| Oct 27, 2025 | 0.62 | 0.62 | 0.61 | 0.61 | 0.60 | -1.61% | 4,915,000 |
| Oct 24, 2025 | 0.62 | 0.62 | 0.61 | 0.62 | 0.61 | 1.64% | 1,636,000 |
| Oct 23, 2025 | 0.62 | 0.63 | 0.61 | 0.61 | 0.60 | - | 1,442,000 |
| Oct 22, 2025 | 0.62 | 0.62 | 0.61 | 0.61 | 0.60 | -1.61% | 570,000 |
| Oct 21, 2025 | 0.62 | 0.63 | 0.61 | 0.62 | 0.61 | - | 1,990,000 |
| Oct 20, 2025 | 0.62 | 0.63 | 0.62 | 0.62 | 0.61 | - | 1,494,000 |
| Oct 17, 2025 | 0.62 | 0.63 | 0.61 | 0.62 | 0.61 | -1.59% | 3,068,000 |
| Oct 16, 2025 | 0.62 | 0.63 | 0.61 | 0.63 | 0.62 | 1.61% | 1,144,124 |
| Oct 15, 2025 | 0.62 | 0.63 | 0.61 | 0.62 | 0.61 | - | 7,888,000 |
| Oct 14, 2025 | 0.63 | 0.63 | 0.61 | 0.62 | 0.61 | -1.59% | 10,842,000 |
| Oct 13, 2025 | 0.63 | 0.63 | 0.60 | 0.63 | 0.62 | -1.56% | 15,680,000 |
| Oct 10, 2025 | 0.64 | 0.64 | 0.63 | 0.64 | 0.63 | - | 4,249,670 |