Sa Sa International Holdings Limited (HKG:0178)
Hong Kong
· Delayed Price · Currency is HKD 0.950
+0.050 (5.56%)
Apr 29, 2026, 4:08 PM HKT
HKG:0178 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 0.91 | 0.98 | 0.89 | 0.95 | 0.95 | 5.56% | 21,082,000 |
| Apr 28, 2026 | 0.90 | 0.93 | 0.88 | 0.90 | 0.90 | -1.10% | 16,412,007 |
| Apr 27, 2026 | 0.82 | 0.92 | 0.82 | 0.91 | 0.91 | 10.98% | 41,279,890 |
| Apr 24, 2026 | 0.78 | 0.83 | 0.78 | 0.82 | 0.82 | 5.13% | 16,128,462 |
| Apr 23, 2026 | 0.77 | 0.78 | 0.76 | 0.78 | 0.78 | 2.63% | 3,598,000 |
| Apr 22, 2026 | 0.75 | 0.78 | 0.74 | 0.76 | 0.76 | 1.33% | 7,256,000 |
| Apr 21, 2026 | 0.75 | 0.76 | 0.74 | 0.75 | 0.75 | - | 1,718,337 |
| Apr 20, 2026 | 0.74 | 0.76 | 0.74 | 0.75 | 0.75 | - | 4,358,000 |
| Apr 17, 2026 | 0.77 | 0.77 | 0.74 | 0.75 | 0.75 | -2.60% | 3,508,000 |
| Apr 16, 2026 | 0.78 | 0.78 | 0.74 | 0.77 | 0.77 | 1.32% | 18,264,000 |
| Apr 15, 2026 | 0.85 | 0.89 | 0.76 | 0.76 | 0.76 | -8.43% | 37,624,000 |
| Apr 14, 2026 | 0.85 | 0.85 | 0.83 | 0.83 | 0.83 | -1.19% | 3,612,000 |
| Apr 13, 2026 | 0.80 | 0.84 | 0.80 | 0.84 | 0.84 | 5.00% | 7,962,706 |
| Apr 10, 2026 | 0.82 | 0.86 | 0.78 | 0.80 | 0.80 | -2.44% | 11,358,000 |
| Apr 9, 2026 | 0.76 | 0.82 | 0.76 | 0.82 | 0.82 | 7.89% | 10,612,000 |
| Apr 8, 2026 | 0.75 | 0.77 | 0.75 | 0.76 | 0.76 | 1.33% | 3,992,000 |
| Apr 2, 2026 | 0.74 | 0.75 | 0.73 | 0.75 | 0.75 | 1.35% | 3,122,000 |
| Apr 1, 2026 | 0.74 | 0.75 | 0.73 | 0.74 | 0.74 | -1.33% | 3,008,000 |
| Mar 31, 2026 | 0.77 | 0.77 | 0.72 | 0.75 | 0.75 | -1.32% | 11,034,000 |
| Mar 30, 2026 | 0.70 | 0.77 | 0.70 | 0.76 | 0.76 | 8.57% | 17,576,070 |
| Mar 27, 2026 | 0.65 | 0.71 | 0.65 | 0.70 | 0.70 | 7.69% | 17,388,310 |
| Mar 26, 2026 | 0.65 | 0.66 | 0.65 | 0.65 | 0.65 | - | 4,128,000 |
| Mar 25, 2026 | 0.65 | 0.66 | 0.65 | 0.65 | 0.65 | 1.56% | 5,704,000 |
| Mar 24, 2026 | 0.64 | 0.65 | 0.64 | 0.64 | 0.64 | - | 1,590,000 |
| Mar 23, 2026 | 0.65 | 0.65 | 0.63 | 0.64 | 0.64 | -1.54% | 4,130,148 |
| Mar 20, 2026 | 0.66 | 0.66 | 0.65 | 0.65 | 0.65 | -1.52% | 3,686,000 |
| Mar 19, 2026 | 0.66 | 0.66 | 0.65 | 0.66 | 0.66 | - | 1,938,000 |
| Mar 18, 2026 | 0.66 | 0.66 | 0.65 | 0.66 | 0.66 | - | 1,952,000 |
| Mar 17, 2026 | 0.65 | 0.66 | 0.65 | 0.66 | 0.66 | - | 1,782,000 |
| Mar 16, 2026 | 0.65 | 0.66 | 0.64 | 0.66 | 0.66 | 1.54% | 3,986,000 |
| Mar 13, 2026 | 0.65 | 0.65 | 0.64 | 0.65 | 0.65 | - | 1,680,000 |
| Mar 12, 2026 | 0.64 | 0.65 | 0.64 | 0.65 | 0.65 | 1.56% | 2,342,000 |
| Mar 11, 2026 | 0.65 | 0.65 | 0.63 | 0.64 | 0.64 | -1.54% | 2,914,384 |
| Mar 10, 2026 | 0.65 | 0.65 | 0.64 | 0.65 | 0.65 | - | 4,126,000 |
| Mar 9, 2026 | 0.65 | 0.65 | 0.63 | 0.65 | 0.65 | -1.52% | 5,334,000 |
| Mar 6, 2026 | 0.64 | 0.66 | 0.64 | 0.66 | 0.66 | 3.13% | 5,938,225 |
| Mar 5, 2026 | 0.63 | 0.65 | 0.63 | 0.64 | 0.64 | 1.59% | 6,788,000 |
| Mar 4, 2026 | 0.61 | 0.65 | 0.61 | 0.63 | 0.63 | 1.61% | 18,098,100 |
| Mar 3, 2026 | 0.61 | 0.62 | 0.60 | 0.62 | 0.62 | 1.64% | 4,186,639 |
| Mar 2, 2026 | 0.61 | 0.62 | 0.60 | 0.61 | 0.61 | -1.61% | 7,228,000 |
| Feb 27, 2026 | 0.61 | 0.62 | 0.60 | 0.62 | 0.62 | 1.64% | 4,632,924 |
| Feb 26, 2026 | 0.59 | 0.62 | 0.59 | 0.61 | 0.61 | 3.39% | 10,260,150 |
| Feb 25, 2026 | 0.59 | 0.60 | 0.59 | 0.59 | 0.59 | - | 2,815,173 |
| Feb 24, 2026 | 0.58 | 0.59 | 0.58 | 0.59 | 0.59 | 1.72% | 1,518,000 |
| Feb 23, 2026 | 0.59 | 0.59 | 0.58 | 0.58 | 0.58 | -1.69% | 2,470,000 |
| Feb 20, 2026 | 0.58 | 0.59 | 0.58 | 0.59 | 0.59 | - | 1,184,000 |
| Feb 16, 2026 | 0.59 | 0.59 | 0.58 | 0.59 | 0.59 | - | 1,052,000 |
| Feb 13, 2026 | 0.58 | 0.59 | 0.58 | 0.59 | 0.59 | - | 593,000 |
| Feb 12, 2026 | 0.58 | 0.59 | 0.58 | 0.59 | 0.59 | 1.72% | 370,000 |
| Feb 11, 2026 | 0.58 | 0.59 | 0.58 | 0.58 | 0.58 | - | 5,011,400 |
| Feb 10, 2026 | 0.58 | 0.59 | 0.58 | 0.58 | 0.58 | -1.69% | 604,000 |
| Feb 9, 2026 | 0.58 | 0.59 | 0.58 | 0.59 | 0.59 | 1.72% | 722,000 |
| Feb 6, 2026 | 0.59 | 0.59 | 0.58 | 0.58 | 0.58 | -3.33% | 1,296,845 |
| Feb 5, 2026 | 0.59 | 0.60 | 0.58 | 0.60 | 0.60 | 3.45% | 1,442,000 |
| Feb 4, 2026 | 0.59 | 0.60 | 0.58 | 0.58 | 0.58 | -3.33% | 1,128,000 |
| Feb 3, 2026 | 0.59 | 0.60 | 0.59 | 0.60 | 0.60 | 1.69% | 720,000 |
| Feb 2, 2026 | 0.59 | 0.60 | 0.58 | 0.59 | 0.59 | - | 3,062,000 |
| Jan 30, 2026 | 0.59 | 0.60 | 0.59 | 0.59 | 0.59 | - | 2,710,000 |
| Jan 29, 2026 | 0.59 | 0.60 | 0.59 | 0.59 | 0.59 | -1.67% | 642,000 |
| Jan 28, 2026 | 0.60 | 0.60 | 0.59 | 0.60 | 0.60 | - | 2,130,361 |
| Jan 27, 2026 | 0.59 | 0.60 | 0.59 | 0.60 | 0.60 | 1.69% | 526,000 |
| Jan 26, 2026 | 0.59 | 0.60 | 0.59 | 0.59 | 0.59 | - | 1,110,000 |
| Jan 23, 2026 | 0.60 | 0.60 | 0.59 | 0.59 | 0.59 | -1.67% | 1,108,213 |
| Jan 22, 2026 | 0.59 | 0.60 | 0.59 | 0.60 | 0.60 | 1.69% | 5,058,000 |
| Jan 21, 2026 | 0.60 | 0.60 | 0.59 | 0.59 | 0.59 | - | 5,892,363 |
| Jan 20, 2026 | 0.60 | 0.60 | 0.58 | 0.59 | 0.59 | -1.67% | 1,096,000 |
| Jan 19, 2026 | 0.59 | 0.60 | 0.58 | 0.60 | 0.60 | - | 4,712,114 |
| Jan 16, 2026 | 0.58 | 0.60 | 0.57 | 0.60 | 0.60 | 3.45% | 7,369,168 |
| Jan 15, 2026 | 0.58 | 0.58 | 0.57 | 0.58 | 0.58 | -1.69% | 1,520,788 |
| Jan 14, 2026 | 0.58 | 0.59 | 0.58 | 0.59 | 0.59 | - | 1,020,000 |
| Jan 13, 2026 | 0.59 | 0.59 | 0.58 | 0.59 | 0.59 | - | 1,196,000 |
| Jan 12, 2026 | 0.58 | 0.59 | 0.57 | 0.59 | 0.59 | - | 1,460,000 |
| Jan 9, 2026 | 0.58 | 0.59 | 0.58 | 0.59 | 0.59 | 1.72% | 548,379 |
| Jan 8, 2026 | 0.58 | 0.59 | 0.57 | 0.58 | 0.58 | -1.69% | 1,966,213 |
| Jan 7, 2026 | 0.58 | 0.59 | 0.57 | 0.59 | 0.59 | - | 4,814,355 |
| Jan 6, 2026 | 0.58 | 0.59 | 0.58 | 0.59 | 0.59 | - | 1,384,000 |
| Jan 5, 2026 | 0.60 | 0.60 | 0.58 | 0.59 | 0.59 | -1.67% | 988,000 |
| Jan 2, 2026 | 0.60 | 0.60 | 0.58 | 0.60 | 0.60 | - | 3,850,165 |
| Dec 31, 2025 | 0.59 | 0.60 | 0.58 | 0.60 | 0.60 | 1.69% | 2,232,000 |
| Dec 30, 2025 | 0.59 | 0.59 | 0.58 | 0.59 | 0.59 | - | 546,000 |
| Dec 29, 2025 | 0.59 | 0.60 | 0.58 | 0.59 | 0.59 | -1.67% | 1,546,012 |
| Dec 24, 2025 | 0.60 | 0.60 | 0.58 | 0.60 | 0.60 | 1.69% | 1,630,000 |
| Dec 23, 2025 | 0.59 | 0.60 | 0.59 | 0.59 | 0.59 | -1.67% | 550,851 |
| Dec 22, 2025 | 0.60 | 0.60 | 0.59 | 0.60 | 0.60 | - | 1,496,000 |
| Dec 19, 2025 | 0.59 | 0.60 | 0.59 | 0.60 | 0.60 | - | 938,000 |
| Dec 18, 2025 | 0.59 | 0.60 | 0.58 | 0.60 | 0.60 | - | 840,000 |
| Dec 17, 2025 | 0.59 | 0.60 | 0.58 | 0.60 | 0.60 | - | 1,088,000 |
| Dec 16, 2025 | 0.59 | 0.60 | 0.58 | 0.60 | 0.60 | - | 1,818,000 |
| Dec 15, 2025 | 0.59 | 0.60 | 0.59 | 0.60 | 0.60 | - | 706,000 |
| Dec 12, 2025 | 0.59 | 0.60 | 0.58 | 0.60 | 0.60 | - | 3,090,000 |
| Dec 11, 2025 | 0.60 | 0.60 | 0.59 | 0.60 | 0.60 | - | 112,000 |
| Dec 10, 2025 | 0.60 | 0.61 | 0.58 | 0.60 | 0.60 | -1.64% | 10,146,000 |
| Dec 9, 2025 | 0.60 | 0.61 | 0.60 | 0.61 | 0.61 | - | 450,000 |
| Dec 8, 2025 | 0.60 | 0.61 | 0.60 | 0.61 | 0.61 | 1.67% | 436,000 |
| Dec 5, 2025 | 0.61 | 0.62 | 0.60 | 0.60 | 0.60 | -3.23% | 2,614,804 |
| Dec 4, 2025 | 0.62 | 0.62 | 0.61 | 0.62 | 0.62 | - | 886,000 |
| Dec 3, 2025 | 0.61 | 0.62 | 0.61 | 0.62 | 0.62 | -1.59% | 1,214,000 |
| Dec 2, 2025 | 0.62 | 0.63 | 0.61 | 0.63 | 0.62 | 1.61% | 4,484,000 |
| Dec 1, 2025 | 0.62 | 0.63 | 0.62 | 0.62 | 0.61 | -1.59% | 618,000 |
| Nov 28, 2025 | 0.62 | 0.63 | 0.62 | 0.63 | 0.62 | 1.61% | 1,016,059 |