Skip to main content
Nimble Holdings Company Limited (HKG:0186)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.156
0.00 (0.00%)
Apr 29, 2026, 4:08 PM HKT

Nimble Holdings Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20260.160.160.160.16--60,000
Apr 28, 20260.160.160.160.160.16--
Apr 27, 20260.160.160.160.160.16--
Apr 24, 20260.160.160.160.160.16-30,000
Apr 23, 20260.160.160.160.160.16--
Apr 22, 20260.160.160.160.160.16-0.64%-
Apr 21, 20260.160.160.160.160.16-90,000
Apr 20, 20260.160.160.160.160.16--
Apr 17, 20260.160.160.160.160.16--
Apr 16, 20260.160.160.160.160.16--
Apr 15, 20260.160.160.160.160.16--
Apr 14, 20260.160.160.160.160.16--
Apr 13, 20260.160.160.160.160.16--
Apr 10, 20260.160.160.160.160.16--
Apr 9, 20260.160.160.160.160.16--
Apr 8, 20260.160.160.160.160.16--
Apr 2, 20260.160.160.160.160.16--
Apr 1, 20260.160.160.160.160.16--
Mar 31, 20260.160.160.160.160.16--
Mar 30, 20260.160.160.160.160.16--
Mar 27, 20260.160.160.160.160.16--
Mar 26, 20260.160.160.160.160.16--
Mar 25, 20260.160.160.160.160.16--
Mar 24, 20260.160.160.160.160.16--
Mar 23, 20260.160.160.160.160.16-0.63%-
Mar 20, 20260.160.160.160.160.16--
Mar 19, 20260.160.160.160.160.16--
Mar 18, 20260.160.160.160.160.16--
Mar 17, 20260.160.160.160.160.16--
Mar 16, 20260.160.160.160.160.16--
Mar 13, 20260.160.160.160.160.16--
Mar 12, 20260.160.160.160.160.16--
Mar 11, 20260.160.160.160.160.16--
Mar 10, 20260.160.160.160.160.16--
Mar 9, 20260.160.160.160.160.16-60,000
Mar 6, 20260.160.160.160.160.16--
Mar 5, 20260.160.160.160.160.16--
Mar 4, 20260.160.160.160.160.16--
Mar 3, 20260.160.160.160.160.16--
Mar 2, 20260.160.160.160.160.16-60,000
Feb 27, 20260.160.160.160.160.16--
Feb 26, 20260.160.160.160.160.16--
Feb 25, 20260.160.160.160.160.16--
Feb 24, 20260.160.160.160.160.16--
Feb 23, 20260.160.160.160.160.16--
Feb 20, 20260.160.160.160.160.16--
Feb 16, 20260.160.160.160.160.16--
Feb 13, 20260.160.160.160.160.16--
Feb 12, 20260.160.160.160.160.16--
Feb 11, 20260.160.160.160.160.16--
Feb 10, 20260.160.160.160.160.16--
Feb 9, 20260.160.160.160.160.16--
Feb 6, 20260.160.160.160.160.16--
Feb 5, 20260.160.160.160.160.16--
Feb 4, 20260.160.160.160.160.16--
Feb 3, 20260.160.160.160.160.16-30,000
Feb 2, 20260.160.160.160.160.16-150,000
Jan 30, 20260.160.160.160.160.16--
Jan 29, 20260.160.160.160.160.16-150,000
Jan 28, 20260.160.160.160.160.16--
Jan 27, 20260.160.160.160.160.16--
Jan 26, 20260.150.160.150.160.16-80,000
Jan 23, 20260.160.160.160.160.16--
Jan 22, 20260.160.160.160.160.16--
Jan 21, 20260.160.160.160.160.16--
Jan 20, 20260.160.160.160.160.16--
Jan 19, 20260.160.160.160.160.16--
Jan 16, 20260.160.160.160.160.16--
Jan 15, 20260.160.160.160.160.16--
Jan 14, 20260.160.160.160.160.16--
Jan 13, 20260.160.160.160.160.16--
Jan 12, 20260.160.160.160.160.16--
Jan 9, 20260.160.160.160.160.16--
Jan 8, 20260.160.160.160.160.16--
Jan 7, 20260.160.160.160.160.16--
Jan 6, 20260.160.160.160.160.16--
Jan 5, 20260.160.160.160.160.16--
Jan 2, 20260.160.160.160.160.16--
Dec 31, 20250.160.160.160.160.16--
Dec 30, 20250.160.160.160.160.16--
Dec 29, 20250.160.160.160.160.16--
Dec 24, 20250.160.160.160.160.16--
Dec 23, 20250.160.160.160.160.16--
Dec 22, 20250.160.160.160.160.16--
Dec 19, 20250.160.160.160.160.16--
Dec 18, 20250.160.160.160.160.16--
Dec 17, 20250.160.160.160.160.16-30,000
Dec 16, 20250.160.160.160.160.16--
Dec 15, 20250.160.160.160.160.16-1.25%-
Dec 12, 20250.160.160.160.160.16--
Dec 11, 20250.160.160.160.160.16-30,000
Dec 10, 20250.160.160.160.160.16--
Dec 9, 20250.160.160.160.160.16--
Dec 8, 20250.160.160.160.160.16--
Dec 5, 20250.160.160.160.160.16--
Dec 4, 20250.160.160.160.160.16--
Dec 3, 20250.160.160.160.160.16--
Dec 2, 20250.160.160.160.160.16--
Dec 1, 20250.160.160.160.160.16--
Nov 28, 20250.160.160.160.160.16--