Skip to main content
Lai Sun Garment (International) Limited (HKG:0191)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
1.000
+0.030 (3.09%)
Apr 29, 2026, 1:48 PM HKT

HKG:0191 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20260.971.000.971.001.003.09%144,000
Apr 28, 20260.970.970.970.970.972.11%10,000
Apr 27, 20260.940.950.940.950.952.15%110,180
Apr 24, 20260.870.940.850.930.936.90%135,000
Apr 23, 20260.840.870.840.870.873.57%70,000
Apr 22, 20260.840.840.840.840.84-9,000
Apr 21, 20260.820.840.820.840.842.44%575,000
Apr 20, 20260.770.820.770.820.825.13%392,000
Apr 17, 20260.780.780.780.780.78-2.50%-
Apr 16, 20260.760.800.720.800.80-4.76%206,400
Apr 15, 20260.640.920.640.840.8420.00%698,518
Apr 14, 20260.700.700.700.700.70--
Apr 13, 20260.700.700.700.700.70--
Apr 10, 20260.620.700.620.700.709.37%455,000
Apr 9, 20260.640.640.640.640.64--
Apr 8, 20260.640.640.640.640.643.23%319,000
Apr 2, 20260.620.620.620.620.62--
Apr 1, 20260.620.620.620.620.621.64%-
Mar 31, 20260.640.640.610.610.61-4.69%10,000
Mar 30, 20260.640.640.640.640.64-45,000
Mar 27, 20260.640.640.640.640.64--
Mar 26, 20260.640.640.640.640.64--
Mar 25, 20260.640.640.640.640.643.23%49,000
Mar 24, 20260.650.650.600.620.62-10.14%389,000
Mar 23, 20260.690.690.690.690.69-10,000
Mar 20, 20260.670.670.670.690.69-5.48%2,000
Mar 19, 20260.730.730.730.730.73--
Mar 18, 20260.730.730.730.730.73--
Mar 17, 20260.730.730.730.730.73-400
Mar 16, 20260.730.730.730.730.73--
Mar 13, 20260.730.730.730.730.73--
Mar 12, 20260.730.730.730.730.73-115,000
Mar 11, 20260.730.730.730.730.73--
Mar 10, 20260.740.740.730.730.73-87,000
Mar 9, 20260.680.730.680.730.73-34,000
Mar 6, 20260.730.730.730.730.73--
Mar 5, 20260.730.730.730.730.73-30,000
Mar 4, 20260.710.730.700.730.734.29%34,000
Mar 3, 20260.700.700.700.700.70-6.67%20,000
Mar 2, 20260.750.750.750.750.75--
Feb 27, 20260.730.750.730.750.752.74%121,000
Feb 26, 20260.730.730.730.730.73--
Feb 25, 20260.700.780.700.730.737.35%27,000
Feb 24, 20260.630.680.630.680.684.62%125,000
Feb 23, 20260.650.650.650.650.65-5.80%6,000
Feb 20, 20260.660.690.630.690.691.47%60,000
Feb 16, 20260.680.680.680.680.68-1.45%-
Feb 13, 20260.690.690.690.690.69--
Feb 12, 20260.690.690.690.690.69-1.43%-
Feb 11, 20260.650.700.650.700.707.69%32,000
Feb 10, 20260.650.650.650.650.65--
Feb 9, 20260.630.650.630.650.65-2,200
Feb 6, 20260.650.650.650.650.65--
Feb 5, 20260.630.650.620.650.651.56%91,000
Feb 4, 20260.640.640.630.640.64-5.88%25,600
Feb 3, 20260.680.680.680.680.68--
Feb 2, 20260.680.680.680.680.68-4.23%-
Jan 30, 20260.710.710.710.710.71-2.74%-
Jan 29, 20260.720.730.720.730.73-100,000
Jan 28, 20260.650.730.650.730.7312.31%182,000
Jan 27, 20260.600.650.600.650.656.56%53,000
Jan 26, 20260.620.620.600.610.61-3.17%53,240
Jan 23, 20260.630.630.620.630.63-4.55%61,450
Jan 22, 20260.660.660.660.660.66--
Jan 21, 20260.690.690.650.660.661.54%199,459
Jan 20, 20260.680.710.650.650.65-4.41%100,751
Jan 19, 20260.740.750.680.680.68-5.56%107,000
Jan 16, 20260.680.720.680.720.727.46%265,000
Jan 15, 20260.670.690.670.670.671.52%127,000
Jan 14, 20260.650.660.650.660.661.54%62,000
Jan 13, 20260.650.650.650.650.65-2.99%35,000
Jan 12, 20260.620.680.600.670.676.35%180,278
Jan 9, 20260.630.640.620.630.63-3.08%275,000
Jan 8, 20260.650.650.650.650.65-2.99%3,000
Jan 7, 20260.680.680.650.670.673.08%237,000
Jan 6, 20260.710.730.620.650.65-5.80%1,633,120
Jan 5, 20260.690.740.620.690.69-4.17%1,044,000
Jan 2, 20260.490.780.480.720.7244.00%35,657,098
Dec 31, 20250.480.500.480.500.503.09%429,502
Dec 30, 20250.490.490.480.490.49-4.90%1,125,000
Dec 29, 20250.490.510.490.510.514.08%735,000
Dec 24, 20250.490.500.490.490.49-233,667
Dec 23, 20250.500.500.490.490.49-1.01%458,000
Dec 22, 20250.500.510.490.500.50-2.94%327,000
Dec 19, 20250.500.510.500.510.512.00%825,000
Dec 18, 20250.490.510.490.500.501.01%506,000
Dec 17, 20250.500.500.500.500.50-1.00%438,000
Dec 16, 20250.500.500.500.500.50-1.96%522,000
Dec 15, 20250.510.510.500.510.51-3.77%647,000
Dec 12, 20250.510.550.500.530.536.00%661,000
Dec 11, 20250.510.520.500.500.50-3.85%946,000
Dec 10, 20250.620.750.510.520.52-3.70%4,170,000
Dec 9, 20250.530.540.520.540.54-556,000
Dec 8, 20250.550.550.540.540.54-3.57%191,000
Dec 5, 20250.560.560.550.560.56-3.45%283,000
Dec 4, 20250.550.580.540.580.585.45%434,008
Dec 3, 20250.570.590.550.550.55-6.78%543,400
Dec 2, 20250.600.600.560.590.59-6.35%1,170,000
Dec 1, 20250.670.680.560.630.63-5.97%995,080
Nov 28, 20250.651.100.640.670.6721.82%4,167,500