Daphne International Holdings Limited (HKG:0210)
Hong Kong
· Delayed Price · Currency is HKD 0.370
0.00 (0.00%)
Mar 10, 2026, 1:52 PM HKT
HKG:0210 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 10, 2026 | 0.37 | 0.38 | 0.37 | 0.38 | - | 1.35% | 334,000 |
| Mar 9, 2026 | 0.38 | 0.38 | 0.37 | 0.37 | 0.37 | -2.63% | 128,000 |
| Mar 6, 2026 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | - | - |
| Mar 5, 2026 | 0.39 | 0.39 | 0.38 | 0.38 | 0.38 | 1.33% | 430,000 |
| Mar 4, 2026 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -2.60% | 80,000 |
| Mar 3, 2026 | 0.39 | 0.39 | 0.37 | 0.39 | 0.39 | - | 862,000 |
| Mar 2, 2026 | 0.40 | 0.40 | 0.38 | 0.39 | 0.39 | -3.75% | 50,000 |
| Feb 27, 2026 | 0.38 | 0.40 | 0.38 | 0.40 | 0.40 | 6.67% | 1,758,000 |
| Feb 26, 2026 | 0.38 | 0.39 | 0.37 | 0.38 | 0.38 | -2.60% | 1,676,000 |
| Feb 25, 2026 | 0.39 | 0.39 | 0.38 | 0.39 | 0.39 | 1.32% | 114,000 |
| Feb 24, 2026 | 0.39 | 0.40 | 0.38 | 0.38 | 0.38 | -3.80% | 332,000 |
| Feb 23, 2026 | 0.38 | 0.40 | 0.37 | 0.40 | 0.40 | 3.95% | 598,000 |
| Feb 20, 2026 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | - | 124,000 |
| Feb 16, 2026 | 0.39 | 0.39 | 0.38 | 0.38 | 0.38 | -1.30% | 172,000 |
| Feb 13, 2026 | 0.38 | 0.39 | 0.38 | 0.39 | 0.39 | -1.28% | 88,000 |
| Feb 12, 2026 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | - | 16,000 |
| Feb 11, 2026 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -1.27% | 268,000 |
| Feb 10, 2026 | 0.39 | 0.40 | 0.39 | 0.40 | 0.40 | 1.28% | 736,000 |
| Feb 9, 2026 | 0.38 | 0.39 | 0.38 | 0.39 | 0.39 | 2.63% | 412,000 |
| Feb 6, 2026 | 0.39 | 0.39 | 0.38 | 0.38 | 0.38 | 1.33% | 198,000 |
| Feb 5, 2026 | 0.40 | 0.40 | 0.37 | 0.38 | 0.38 | -6.25% | 1,736,000 |
| Feb 4, 2026 | 0.40 | 0.40 | 0.39 | 0.40 | 0.40 | 1.27% | 662,000 |
| Feb 3, 2026 | 0.40 | 0.41 | 0.40 | 0.40 | 0.40 | -1.25% | 714,000 |
| Feb 2, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | -1.23% | 1,856,000 |
| Jan 30, 2026 | 0.41 | 0.41 | 0.40 | 0.41 | 0.41 | - | 1,582,000 |
| Jan 29, 2026 | 0.41 | 0.41 | 0.40 | 0.41 | 0.41 | - | 5,004,000 |
| Jan 28, 2026 | 0.41 | 0.41 | 0.40 | 0.41 | 0.41 | 1.25% | 574,000 |
| Jan 27, 2026 | 0.40 | 0.41 | 0.40 | 0.40 | 0.40 | - | 1,156,000 |
| Jan 26, 2026 | 0.41 | 0.41 | 0.40 | 0.40 | 0.40 | -1.23% | 268,000 |
| Jan 23, 2026 | 0.41 | 0.41 | 0.40 | 0.41 | 0.41 | - | 700,000 |
| Jan 22, 2026 | 0.41 | 0.41 | 0.40 | 0.41 | 0.41 | - | 272,000 |
| Jan 21, 2026 | 0.41 | 0.41 | 0.40 | 0.41 | 0.41 | -1.22% | 448,000 |
| Jan 20, 2026 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | - | - |
| Jan 19, 2026 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 1.23% | 522,000 |
| Jan 16, 2026 | 0.41 | 0.41 | 0.40 | 0.41 | 0.41 | - | 562,000 |
| Jan 15, 2026 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | - | 214,000 |
| Jan 14, 2026 | 0.41 | 0.41 | 0.40 | 0.41 | 0.41 | - | 6,120,000 |
| Jan 13, 2026 | 0.41 | 0.42 | 0.40 | 0.41 | 0.41 | - | 604,000 |
| Jan 12, 2026 | 0.41 | 0.42 | 0.40 | 0.41 | 0.41 | - | 15,998,000 |
| Jan 9, 2026 | 0.42 | 0.42 | 0.40 | 0.41 | 0.41 | -1.22% | 1,468,000 |
| Jan 8, 2026 | 0.41 | 0.42 | 0.41 | 0.41 | 0.41 | - | 250,000 |
| Jan 7, 2026 | 0.42 | 0.42 | 0.41 | 0.41 | 0.41 | 1.23% | 286,000 |
| Jan 6, 2026 | 0.40 | 0.42 | 0.40 | 0.41 | 0.41 | 1.25% | 478,000 |
| Jan 5, 2026 | 0.41 | 0.41 | 0.40 | 0.40 | 0.40 | -1.23% | 508,000 |
| Jan 2, 2026 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | - | 130,000 |
| Dec 31, 2025 | 0.42 | 0.42 | 0.41 | 0.41 | 0.41 | -2.41% | 170,000 |
| Dec 30, 2025 | 0.41 | 0.42 | 0.41 | 0.42 | 0.42 | 3.75% | 494,000 |
| Dec 29, 2025 | 0.42 | 0.42 | 0.40 | 0.40 | 0.40 | -2.44% | 3,670,000 |
| Dec 24, 2025 | 0.42 | 0.42 | 0.41 | 0.41 | 0.41 | -1.20% | 278,156 |
| Dec 23, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -4.60% | 186,000 |
| Dec 22, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 2.35% | 32,000 |
| Dec 19, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 2.41% | - |
| Dec 18, 2025 | 0.43 | 0.43 | 0.42 | 0.42 | 0.42 | -2.35% | 416,000 |
| Dec 17, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | - | 114,000 |
| Dec 16, 2025 | 0.44 | 0.44 | 0.43 | 0.43 | 0.43 | -4.49% | 92,000 |
| Dec 15, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Dec 12, 2025 | 0.45 | 0.45 | 0.44 | 0.45 | 0.45 | 1.14% | 172,000 |
| Dec 11, 2025 | 0.45 | 0.45 | 0.44 | 0.44 | 0.44 | - | 212,000 |
| Dec 10, 2025 | 0.45 | 0.46 | 0.44 | 0.44 | 0.44 | - | 236,000 |
| Dec 9, 2025 | 0.45 | 0.47 | 0.44 | 0.44 | 0.44 | - | 7,698,000 |
| Dec 8, 2025 | 0.45 | 0.45 | 0.44 | 0.44 | 0.44 | - | 464,000 |
| Dec 5, 2025 | 0.44 | 0.45 | 0.44 | 0.44 | 0.44 | - | 136,000 |
| Dec 4, 2025 | 0.45 | 0.45 | 0.44 | 0.44 | 0.44 | -1.12% | 58,000 |
| Dec 3, 2025 | 0.46 | 0.46 | 0.44 | 0.45 | 0.45 | -1.11% | 2,282,000 |
| Dec 2, 2025 | 0.46 | 0.46 | 0.44 | 0.45 | 0.45 | 1.12% | 694,000 |
| Dec 1, 2025 | 0.45 | 0.46 | 0.45 | 0.45 | 0.45 | 1.14% | 1,548,000 |
| Nov 28, 2025 | 0.45 | 0.46 | 0.44 | 0.44 | 0.44 | -2.22% | 2,852,000 |
| Nov 27, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Nov 26, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Nov 25, 2025 | 0.45 | 0.45 | 0.43 | 0.45 | 0.45 | -2.17% | 228,000 |
| Nov 24, 2025 | 0.42 | 0.46 | 0.42 | 0.46 | 0.46 | 9.52% | 1,222,000 |
| Nov 21, 2025 | 0.43 | 0.43 | 0.41 | 0.42 | 0.42 | -2.33% | 1,808,000 |
| Nov 20, 2025 | 0.44 | 0.44 | 0.43 | 0.43 | 0.43 | -2.27% | 56,000 |
| Nov 19, 2025 | 0.45 | 0.45 | 0.44 | 0.44 | 0.44 | -2.22% | 66,000 |
| Nov 18, 2025 | 0.45 | 0.46 | 0.44 | 0.45 | 0.45 | - | 1,854,000 |
| Nov 17, 2025 | 0.46 | 0.47 | 0.45 | 0.45 | 0.45 | - | 2,242,000 |
| Nov 14, 2025 | 0.45 | 0.46 | 0.43 | 0.45 | 0.45 | 1.12% | 1,984,000 |
| Nov 13, 2025 | 0.43 | 0.46 | 0.43 | 0.45 | 0.45 | 5.95% | 4,072,000 |
| Nov 12, 2025 | 0.42 | 0.43 | 0.42 | 0.42 | 0.42 | - | 824,000 |
| Nov 11, 2025 | 0.42 | 0.43 | 0.42 | 0.42 | 0.42 | 3.70% | 1,060,000 |
| Nov 10, 2025 | 0.41 | 0.41 | 0.40 | 0.41 | 0.41 | -2.41% | 988,000 |
| Nov 7, 2025 | 0.41 | 0.42 | 0.41 | 0.42 | 0.42 | 1.22% | 194,000 |
| Nov 6, 2025 | 0.42 | 0.42 | 0.41 | 0.41 | 0.41 | -2.38% | 270,000 |
| Nov 5, 2025 | 0.41 | 0.43 | 0.40 | 0.42 | 0.42 | 2.44% | 154,000 |
| Nov 4, 2025 | 0.42 | 0.42 | 0.41 | 0.41 | 0.41 | -3.53% | 1,306,000 |
| Nov 3, 2025 | 0.42 | 0.43 | 0.42 | 0.43 | 0.43 | 1.19% | 1,964,000 |
| Oct 31, 2025 | 0.42 | 0.43 | 0.42 | 0.42 | 0.42 | - | 208,000 |
| Oct 30, 2025 | 0.43 | 0.43 | 0.42 | 0.42 | 0.42 | -2.33% | 148,000 |
| Oct 28, 2025 | 0.43 | 0.43 | 0.42 | 0.43 | 0.43 | 1.18% | 356,000 |
| Oct 27, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | - | 128,000 |
| Oct 24, 2025 | 0.42 | 0.43 | 0.42 | 0.43 | 0.43 | -2.30% | 188,000 |
| Oct 23, 2025 | 0.42 | 0.44 | 0.42 | 0.44 | 0.44 | 1.16% | 1,730,000 |
| Oct 22, 2025 | 0.43 | 0.43 | 0.41 | 0.43 | 0.43 | 1.18% | 612,000 |
| Oct 21, 2025 | 0.40 | 0.44 | 0.40 | 0.43 | 0.43 | 10.39% | 2,910,000 |
| Oct 20, 2025 | 0.39 | 0.40 | 0.38 | 0.39 | 0.39 | -1.28% | 1,998,000 |
| Oct 17, 2025 | 0.40 | 0.41 | 0.39 | 0.39 | 0.39 | -3.70% | 1,362,000 |
| Oct 16, 2025 | 0.41 | 0.41 | 0.40 | 0.41 | 0.41 | 1.25% | 646,000 |
| Oct 15, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | 1,570,000 |
| Oct 14, 2025 | 0.41 | 0.42 | 0.40 | 0.40 | 0.40 | -1.23% | 906,000 |
| Oct 13, 2025 | 0.41 | 0.41 | 0.40 | 0.41 | 0.41 | -2.41% | 974,000 |