HKG:0210 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 29, 2026	0.41	0.42	0.41	0.42	0.42	2.47%	880,000
Apr 28, 2026	0.41	0.41	0.41	0.41	0.41	-	32,000
Apr 27, 2026	0.42	0.42	0.41	0.41	0.41	-2.41%	640,000
Apr 24, 2026	0.43	0.43	0.41	0.42	0.42	1.22%	146,000
Apr 23, 2026	0.42	0.43	0.41	0.41	0.41	-1.20%	744,000
Apr 22, 2026	0.41	0.42	0.41	0.42	0.42	-	338,000
Apr 21, 2026	0.41	0.42	0.41	0.42	0.42	1.22%	272,000
Apr 20, 2026	0.41	0.41	0.41	0.41	0.41	-1.20%	1,772,000
Apr 17, 2026	0.42	0.42	0.41	0.42	0.42	-1.19%	2,188,000
Apr 16, 2026	0.43	0.43	0.42	0.42	0.42	-	70,000
Apr 15, 2026	0.43	0.43	0.42	0.42	0.42	-	40,000
Apr 14, 2026	0.41	0.42	0.41	0.42	0.42	-	1,966,000
Apr 13, 2026	0.42	0.42	0.42	0.42	0.42	-	162,000
Apr 10, 2026	0.42	0.43	0.41	0.42	0.42	1.20%	1,646,000
Apr 9, 2026	0.42	0.42	0.41	0.42	0.42	-	26,000
Apr 8, 2026	0.41	0.42	0.40	0.42	0.42	2.47%	726,000
Apr 2, 2026	0.41	0.41	0.40	0.41	0.41	-1.22%	192,000
Apr 1, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Mar 31, 2026	0.42	0.42	0.40	0.41	0.41	-	356,000
Mar 30, 2026	0.41	0.41	0.41	0.41	0.41	1.23%	2,000
Mar 27, 2026	0.41	0.41	0.40	0.41	0.41	-2.41%	1,348,000
Mar 26, 2026	0.41	0.43	0.41	0.42	0.42	1.22%	1,548,000
Mar 25, 2026	0.42	0.42	0.39	0.41	0.41	7.89%	2,188,000
Mar 24, 2026	0.40	0.42	0.38	0.38	0.38	-	5,778,000
Mar 23, 2026	0.37	0.42	0.37	0.38	0.38	-	3,844,000
Mar 20, 2026	0.39	0.39	0.38	0.38	0.38	-	1,734,000
Mar 19, 2026	0.39	0.39	0.37	0.38	0.38	1.33%	736,000
Mar 18, 2026	0.39	0.39	0.38	0.38	0.38	-7.41%	1,236,000
Mar 17, 2026	0.39	0.43	0.32	0.41	0.41	9.46%	6,938,000
Mar 16, 2026	0.37	0.37	0.37	0.37	0.37	-3.90%	268,000
Mar 13, 2026	0.38	0.39	0.38	0.39	0.39	1.32%	26,000
Mar 12, 2026	0.38	0.38	0.37	0.38	0.38	2.70%	674,000
Mar 11, 2026	0.36	0.38	0.36	0.37	0.37	1.37%	904,000
Mar 10, 2026	0.37	0.38	0.37	0.37	0.37	-1.35%	882,000
Mar 9, 2026	0.38	0.38	0.37	0.37	0.37	-2.63%	128,000
Mar 6, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Mar 5, 2026	0.39	0.39	0.38	0.38	0.38	1.33%	430,000
Mar 4, 2026	0.38	0.38	0.38	0.38	0.38	-2.60%	80,000
Mar 3, 2026	0.39	0.39	0.37	0.39	0.39	-	862,000
Mar 2, 2026	0.40	0.40	0.38	0.39	0.39	-3.75%	50,000
Feb 27, 2026	0.38	0.40	0.38	0.40	0.40	6.67%	1,758,000
Feb 26, 2026	0.38	0.39	0.37	0.38	0.38	-2.60%	1,676,000
Feb 25, 2026	0.39	0.39	0.38	0.39	0.39	1.32%	114,000
Feb 24, 2026	0.39	0.40	0.38	0.38	0.38	-3.80%	332,000
Feb 23, 2026	0.38	0.40	0.37	0.40	0.40	3.95%	598,000
Feb 20, 2026	0.38	0.38	0.38	0.38	0.38	-	124,000
Feb 16, 2026	0.39	0.39	0.38	0.38	0.38	-1.30%	172,000
Feb 13, 2026	0.38	0.39	0.38	0.39	0.39	-1.28%	88,000
Feb 12, 2026	0.39	0.39	0.39	0.39	0.39	-	16,000
Feb 11, 2026	0.39	0.39	0.39	0.39	0.39	-1.27%	268,000
Feb 10, 2026	0.39	0.40	0.39	0.40	0.40	1.28%	736,000
Feb 9, 2026	0.38	0.39	0.38	0.39	0.39	2.63%	412,000
Feb 6, 2026	0.39	0.39	0.38	0.38	0.38	1.33%	198,000
Feb 5, 2026	0.40	0.40	0.37	0.38	0.38	-6.25%	1,736,000
Feb 4, 2026	0.40	0.40	0.39	0.40	0.40	1.27%	662,000
Feb 3, 2026	0.40	0.41	0.40	0.40	0.40	-1.25%	714,000
Feb 2, 2026	0.40	0.40	0.40	0.40	0.40	-1.23%	1,856,000
Jan 30, 2026	0.41	0.41	0.40	0.41	0.41	-	1,582,000
Jan 29, 2026	0.41	0.41	0.40	0.41	0.41	-	5,004,000
Jan 28, 2026	0.41	0.41	0.40	0.41	0.41	1.25%	574,000
Jan 27, 2026	0.40	0.41	0.40	0.40	0.40	-	1,156,000
Jan 26, 2026	0.41	0.41	0.40	0.40	0.40	-1.23%	268,000
Jan 23, 2026	0.41	0.41	0.40	0.41	0.41	-	700,000
Jan 22, 2026	0.41	0.41	0.40	0.41	0.41	-	272,000
Jan 21, 2026	0.41	0.41	0.40	0.41	0.41	-1.22%	448,000
Jan 20, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Jan 19, 2026	0.41	0.41	0.41	0.41	0.41	1.23%	522,000
Jan 16, 2026	0.41	0.41	0.40	0.41	0.41	-	562,000
Jan 15, 2026	0.41	0.41	0.41	0.41	0.41	-	214,000
Jan 14, 2026	0.41	0.41	0.40	0.41	0.41	-	6,120,000
Jan 13, 2026	0.41	0.42	0.40	0.41	0.41	-	604,000
Jan 12, 2026	0.41	0.42	0.40	0.41	0.41	-	15,998,000
Jan 9, 2026	0.42	0.42	0.40	0.41	0.41	-1.22%	1,468,000
Jan 8, 2026	0.41	0.42	0.41	0.41	0.41	-	250,000
Jan 7, 2026	0.42	0.42	0.41	0.41	0.41	1.23%	286,000
Jan 6, 2026	0.40	0.42	0.40	0.41	0.41	1.25%	478,000
Jan 5, 2026	0.41	0.41	0.40	0.40	0.40	-1.23%	508,000
Jan 2, 2026	0.41	0.41	0.41	0.41	0.41	-	130,000
Dec 31, 2025	0.42	0.42	0.41	0.41	0.41	-2.41%	170,000
Dec 30, 2025	0.41	0.42	0.41	0.42	0.42	3.75%	494,000
Dec 29, 2025	0.42	0.42	0.40	0.40	0.40	-2.44%	3,670,000
Dec 24, 2025	0.42	0.42	0.41	0.41	0.41	-1.20%	278,156
Dec 23, 2025	0.42	0.42	0.42	0.42	0.42	-4.60%	186,000
Dec 22, 2025	0.44	0.44	0.44	0.44	0.44	2.35%	32,000
Dec 19, 2025	0.43	0.43	0.43	0.43	0.43	2.41%	-
Dec 18, 2025	0.43	0.43	0.42	0.42	0.42	-2.35%	416,000
Dec 17, 2025	0.43	0.43	0.43	0.43	0.43	-	114,000
Dec 16, 2025	0.44	0.44	0.43	0.43	0.43	-4.49%	92,000
Dec 15, 2025	0.45	0.45	0.45	0.45	0.45	-	-
Dec 12, 2025	0.45	0.45	0.44	0.45	0.45	1.14%	172,000
Dec 11, 2025	0.45	0.45	0.44	0.44	0.44	-	212,000
Dec 10, 2025	0.45	0.46	0.44	0.44	0.44	-	236,000
Dec 9, 2025	0.45	0.47	0.44	0.44	0.44	-	7,698,000
Dec 8, 2025	0.45	0.45	0.44	0.44	0.44	-	464,000
Dec 5, 2025	0.44	0.45	0.44	0.44	0.44	-	136,000
Dec 4, 2025	0.45	0.45	0.44	0.44	0.44	-1.12%	58,000
Dec 3, 2025	0.46	0.46	0.44	0.45	0.45	-1.11%	2,282,000
Dec 2, 2025	0.46	0.46	0.44	0.45	0.45	1.12%	694,000
Dec 1, 2025	0.45	0.46	0.45	0.45	0.45	1.14%	1,548,000
Nov 28, 2025	0.45	0.46	0.44	0.44	0.44	-2.22%	2,852,000