Skip to main content
National Electronics Holdings Limited (HKG:0213)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.385
0.00 (0.00%)
Mar 5, 2026, 3:59 PM HKT

HKG:0213 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.390.390.390.390.39--
Mar 6, 20260.390.390.390.390.39--
Mar 5, 20260.380.390.380.390.39-3.75%28,000
Mar 4, 20260.400.400.400.400.40--
Mar 3, 20260.400.400.400.400.40--
Mar 2, 20260.410.420.400.400.402.56%73,000
Feb 27, 20260.390.390.390.390.39-242,000
Feb 26, 20260.390.390.390.390.391.30%202,000
Feb 25, 20260.390.390.390.390.39-404,000
Feb 24, 20260.380.380.380.390.39-1.28%30,000
Feb 23, 20260.390.390.390.390.39-1.27%14,000
Feb 20, 20260.390.400.390.400.405.33%62,000
Feb 16, 20260.380.380.380.380.381.35%-
Feb 13, 20260.370.370.370.370.37-1.33%70,000
Feb 12, 20260.380.380.380.380.38-22,000
Feb 11, 20260.370.370.370.380.38-11,000
Feb 10, 20260.370.370.370.380.38-20,000
Feb 9, 20260.380.380.370.380.38-111,000
Feb 6, 20260.380.380.380.380.38-16,758
Feb 5, 20260.380.380.370.380.38-283,900
Feb 4, 20260.370.380.370.380.38-1.32%124,000
Feb 3, 20260.400.400.400.380.38-4,000
Feb 2, 20260.380.380.380.380.38--
Jan 30, 20260.380.380.360.380.38-76,000
Jan 29, 20260.380.380.380.380.38--
Jan 28, 20260.380.380.380.380.38--
Jan 27, 20260.380.380.380.380.38--
Jan 26, 20260.390.390.370.380.387.04%228,000
Jan 23, 20260.360.360.360.360.361.43%-
Jan 22, 20260.360.360.350.350.35-1.41%18,000
Jan 21, 20260.360.360.350.360.36-62,000
Jan 20, 20260.360.360.360.360.36--
Jan 19, 20260.360.360.360.360.36-1.39%18,000
Jan 16, 20260.360.360.350.360.361.41%64,920
Jan 15, 20260.360.360.360.360.36--
Jan 14, 20260.360.360.350.360.36-98,000
Jan 13, 20260.360.360.360.360.36--
Jan 12, 20260.360.360.360.360.36--
Jan 9, 20260.360.360.360.360.36--
Jan 8, 20260.360.360.360.360.36--
Jan 7, 20260.360.360.360.360.36--
Jan 6, 20260.360.360.360.360.36--
Jan 5, 20260.360.360.350.360.361.43%184,600
Jan 2, 20260.340.350.330.350.35-71,000
Dec 31, 20250.350.350.350.350.35--
Dec 30, 20250.350.350.330.350.351.45%83,335
Dec 29, 20250.340.350.330.350.351.47%230,000
Dec 24, 20250.340.340.340.340.34--
Dec 23, 20250.340.340.340.340.34-702,000
Dec 22, 20250.340.340.340.340.34--
Dec 19, 20250.340.340.340.340.34-26,000
Dec 18, 20250.340.340.340.340.34--
Dec 17, 20250.340.340.340.340.34--
Dec 16, 20250.340.340.340.340.34--
Dec 15, 20250.350.350.340.340.34-2.86%298,000
Dec 12, 20250.350.350.350.350.35--
Dec 11, 20250.350.350.350.350.35--
Dec 10, 20250.350.350.350.350.35--
Dec 9, 20250.340.350.330.350.35-65,838
Dec 8, 20250.350.350.340.350.352.94%152,000
Dec 5, 20250.340.340.340.340.34--
Dec 4, 20250.340.340.340.340.34--
Dec 3, 20250.350.350.340.340.34-2.86%6,000
Dec 2, 20250.360.360.350.350.351.45%164,000
Dec 1, 20250.350.350.350.350.35--
Nov 28, 20250.350.350.350.350.35--
Nov 27, 20250.350.350.350.350.35--
Nov 26, 20250.350.350.350.350.35--
Nov 25, 20250.350.350.350.350.35--
Nov 24, 20250.350.350.350.350.35-10,000
Nov 21, 20250.350.350.350.350.35--
Nov 20, 20250.350.350.350.350.35--
Nov 19, 20250.350.350.350.350.35--
Nov 18, 20250.350.350.350.350.35-50,000
Nov 17, 20250.350.350.350.350.35--
Nov 14, 20250.350.350.350.350.35--
Nov 13, 20250.370.370.350.350.35-2.82%35,000
Nov 12, 20250.360.360.360.360.36--
Nov 11, 20250.360.360.350.360.361.43%544,000
Nov 10, 20250.380.380.350.350.351.45%16,000
Nov 7, 20250.350.350.350.350.35-226,000
Nov 6, 20250.360.360.350.350.35-8.00%438,000
Nov 5, 20250.380.380.380.380.38--
Nov 4, 20250.380.380.380.380.38--
Nov 3, 20250.380.380.380.380.38--
Oct 31, 20250.380.380.380.380.38--
Oct 30, 20250.380.380.380.380.38--
Oct 28, 20250.380.380.350.380.381.35%8,000
Oct 27, 20250.370.370.370.370.371.37%-
Oct 24, 20250.370.370.370.370.37--
Oct 23, 20250.370.370.370.370.37-23,812
Oct 22, 20250.370.370.370.370.37-32,600
Oct 21, 20250.370.370.370.370.371.39%-
Oct 20, 20250.370.370.350.360.36-4.00%416,000
Oct 17, 20250.380.380.380.380.38--
Oct 16, 20250.380.380.380.380.38--
Oct 15, 20250.380.380.380.380.38--
Oct 14, 20250.380.380.380.380.38-5,069
Oct 13, 20250.380.380.370.380.38-1.32%224,000
Oct 10, 20250.380.400.380.380.38-64,000