National Electronics Holdings Limited (HKG:0213)
Hong Kong
· Delayed Price · Currency is HKD 0.390
-0.005 (-1.27%)
Apr 27, 2026, 10:38 AM HKT
HKG:0213 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | 1.28% | - |
| Apr 27, 2026 | 0.40 | 0.40 | 0.39 | 0.39 | 0.39 | -2.50% | 12,000 |
| Apr 24, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | - |
| Apr 23, 2026 | 0.40 | 0.43 | 0.40 | 0.40 | 0.40 | 2.56% | 14,000 |
| Apr 22, 2026 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | - | - |
| Apr 21, 2026 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | - | 30,952 |
| Apr 20, 2026 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | - | - |
| Apr 17, 2026 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | - | - |
| Apr 16, 2026 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | - | - |
| Apr 15, 2026 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | - | - |
| Apr 14, 2026 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | - | - |
| Apr 13, 2026 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | - | - |
| Apr 10, 2026 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | - | - |
| Apr 9, 2026 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -1.27% | 10,000 |
| Apr 8, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | 112,000 |
| Apr 2, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | - |
| Apr 1, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | - |
| Mar 31, 2026 | 0.42 | 0.42 | 0.40 | 0.40 | 0.40 | - | 84,000 |
| Mar 30, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | 1.28% | - |
| Mar 27, 2026 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | - | - |
| Mar 26, 2026 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | - | - |
| Mar 25, 2026 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | - | - |
| Mar 24, 2026 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | - | 152,000 |
| Mar 23, 2026 | 0.39 | 0.42 | 0.39 | 0.39 | 0.39 | - | 276,837 |
| Mar 20, 2026 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | - | - |
| Mar 19, 2026 | 0.40 | 0.40 | 0.39 | 0.39 | 0.39 | - | 232,000 |
| Mar 18, 2026 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | - | 52,000 |
| Mar 17, 2026 | 0.40 | 0.40 | 0.39 | 0.39 | 0.39 | -1.27% | 10,000 |
| Mar 16, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | 1.28% | 52,000 |
| Mar 13, 2026 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -1.27% | 22,000 |
| Mar 12, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | - |
| Mar 11, 2026 | 0.42 | 0.42 | 0.39 | 0.40 | 0.40 | 2.60% | 22,000 |
| Mar 10, 2026 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | - | - |
| Mar 9, 2026 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | - | - |
| Mar 6, 2026 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | - | - |
| Mar 5, 2026 | 0.38 | 0.39 | 0.38 | 0.39 | 0.39 | -3.75% | 28,000 |
| Mar 4, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | - |
| Mar 3, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | - |
| Mar 2, 2026 | 0.41 | 0.42 | 0.40 | 0.40 | 0.40 | 2.56% | 73,000 |
| Feb 27, 2026 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | - | 242,000 |
| Feb 26, 2026 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 1.30% | 202,000 |
| Feb 25, 2026 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | - | 404,000 |
| Feb 24, 2026 | 0.38 | 0.38 | 0.38 | 0.39 | 0.39 | -1.28% | 30,000 |
| Feb 23, 2026 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -1.27% | 14,000 |
| Feb 20, 2026 | 0.39 | 0.40 | 0.39 | 0.40 | 0.40 | 5.33% | 62,000 |
| Feb 16, 2026 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 1.35% | - |
| Feb 13, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -1.33% | 70,000 |
| Feb 12, 2026 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | - | 22,000 |
| Feb 11, 2026 | 0.37 | 0.37 | 0.37 | 0.38 | 0.38 | - | 11,000 |
| Feb 10, 2026 | 0.37 | 0.37 | 0.37 | 0.38 | 0.38 | - | 20,000 |
| Feb 9, 2026 | 0.38 | 0.38 | 0.37 | 0.38 | 0.38 | - | 111,000 |
| Feb 6, 2026 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | - | 16,758 |
| Feb 5, 2026 | 0.38 | 0.38 | 0.37 | 0.38 | 0.38 | - | 283,900 |
| Feb 4, 2026 | 0.37 | 0.38 | 0.37 | 0.38 | 0.38 | -1.32% | 124,000 |
| Feb 3, 2026 | 0.40 | 0.40 | 0.40 | 0.38 | 0.38 | - | 4,000 |
| Feb 2, 2026 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | - | - |
| Jan 30, 2026 | 0.38 | 0.38 | 0.36 | 0.38 | 0.38 | - | 76,000 |
| Jan 29, 2026 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | - | - |
| Jan 28, 2026 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | - | - |
| Jan 27, 2026 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | - | - |
| Jan 26, 2026 | 0.39 | 0.39 | 0.37 | 0.38 | 0.38 | 7.04% | 228,000 |
| Jan 23, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 1.43% | - |
| Jan 22, 2026 | 0.36 | 0.36 | 0.35 | 0.35 | 0.35 | -1.41% | 18,000 |
| Jan 21, 2026 | 0.36 | 0.36 | 0.35 | 0.36 | 0.36 | - | 62,000 |
| Jan 20, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Jan 19, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -1.39% | 18,000 |
| Jan 16, 2026 | 0.36 | 0.36 | 0.35 | 0.36 | 0.36 | 1.41% | 64,920 |
| Jan 15, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Jan 14, 2026 | 0.36 | 0.36 | 0.35 | 0.36 | 0.36 | - | 98,000 |
| Jan 13, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Jan 12, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Jan 9, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Jan 8, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Jan 7, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Jan 6, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Jan 5, 2026 | 0.36 | 0.36 | 0.35 | 0.36 | 0.36 | 1.43% | 184,600 |
| Jan 2, 2026 | 0.34 | 0.35 | 0.33 | 0.35 | 0.35 | - | 71,000 |
| Dec 31, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | - |
| Dec 30, 2025 | 0.35 | 0.35 | 0.33 | 0.35 | 0.35 | 1.45% | 83,335 |
| Dec 29, 2025 | 0.34 | 0.35 | 0.33 | 0.35 | 0.35 | 1.47% | 230,000 |
| Dec 24, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | - | - |
| Dec 23, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | - | 702,000 |
| Dec 22, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | - | - |
| Dec 19, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | - | 26,000 |
| Dec 18, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | - | - |
| Dec 17, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | - | - |
| Dec 16, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | - | - |
| Dec 15, 2025 | 0.35 | 0.35 | 0.34 | 0.34 | 0.34 | -2.86% | 298,000 |
| Dec 12, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | - |
| Dec 11, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | - |
| Dec 10, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | - |
| Dec 9, 2025 | 0.34 | 0.35 | 0.33 | 0.35 | 0.35 | - | 65,838 |
| Dec 8, 2025 | 0.35 | 0.35 | 0.34 | 0.35 | 0.35 | 2.94% | 152,000 |
| Dec 5, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | - | - |
| Dec 4, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | - | - |
| Dec 3, 2025 | 0.35 | 0.35 | 0.34 | 0.34 | 0.34 | -2.86% | 6,000 |
| Dec 2, 2025 | 0.36 | 0.36 | 0.35 | 0.35 | 0.35 | 1.45% | 164,000 |
| Dec 1, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | - |
| Nov 28, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | - |
| Nov 27, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | - |