Skip to main content
Hutchison Telecommunications Hong Kong Holdings Limited (HKG:0215)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
1.190
+0.020 (1.71%)
Mar 10, 2026, 1:44 PM HKT

HKG:0215 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 20261.171.181.171.18-0.85%1,898,000
Mar 9, 20261.171.171.151.171.17-3,644,000
Mar 6, 20261.191.191.171.171.17-0.85%2,688,383
Mar 5, 20261.171.191.161.181.181.72%4,234,000
Mar 4, 20261.181.181.161.161.16-1.69%3,390,000
Mar 3, 20261.191.191.181.181.18-0.84%1,723,276
Mar 2, 20261.181.201.171.191.190.85%3,854,000
Feb 27, 20261.181.181.171.181.180.85%2,972,950
Feb 26, 20261.181.181.161.171.17-4,286,000
Feb 25, 20261.161.181.161.171.171.74%4,532,923
Feb 24, 20261.161.161.151.151.15-2,154,000
Feb 23, 20261.161.171.151.151.15-0.86%3,706,000
Feb 20, 20261.171.171.161.161.16-0.85%796,000
Feb 16, 20261.161.171.151.171.170.86%568,000
Feb 13, 20261.161.171.151.161.16-2,276,000
Feb 12, 20261.181.181.161.161.16-1.69%5,324,000
Feb 11, 20261.161.181.151.181.180.85%2,754,048
Feb 10, 20261.171.171.161.171.170.86%1,976,271
Feb 9, 20261.161.171.151.161.160.87%3,990,000
Feb 6, 20261.151.161.131.151.150.88%3,132,472
Feb 5, 20261.141.161.141.141.14-0.87%3,984,133
Feb 4, 20261.141.151.141.151.15-1,656,000
Feb 3, 20261.151.161.141.151.150.88%2,569,391
Feb 2, 20261.161.161.121.141.14-1.72%11,890,000
Jan 30, 20261.161.161.141.161.16-7,086,000
Jan 29, 20261.151.171.151.161.160.87%6,012,800
Jan 28, 20261.151.161.151.151.15-0.86%4,262,000
Jan 27, 20261.161.161.151.161.16-2,186,000
Jan 26, 20261.151.161.151.161.160.87%3,606,000
Jan 23, 20261.161.161.151.151.15-0.86%2,450,000
Jan 22, 20261.161.161.151.161.16-4,531,026
Jan 21, 20261.151.171.141.161.160.87%11,359,900
Jan 20, 20261.151.151.141.151.150.88%1,950,000
Jan 19, 20261.151.151.141.141.14-0.87%3,985,000
Jan 16, 20261.161.161.151.151.15-0.86%3,605,623
Jan 15, 20261.161.171.151.161.16-2,860,000
Jan 14, 20261.161.171.151.161.16-2,894,000
Jan 13, 20261.171.171.151.161.16-0.85%4,060,000
Jan 12, 20261.161.181.151.171.170.86%4,694,000
Jan 9, 20261.171.171.151.161.160.87%3,363,000
Jan 8, 20261.161.161.151.151.15-0.86%2,693,735
Jan 7, 20261.161.161.151.161.16-1,703,000
Jan 6, 20261.161.161.151.161.16-5,928,000
Jan 5, 20261.161.171.151.161.16-4,933,332
Jan 2, 20261.161.171.151.161.16-2,136,000
Dec 31, 20251.171.171.151.161.16-0.85%5,478,000
Dec 30, 20251.181.191.171.171.17-0.85%3,524,000
Dec 29, 20251.201.201.181.181.18-1.67%2,876,000
Dec 24, 20251.191.211.171.201.200.84%4,294,000
Dec 23, 20251.191.191.181.191.19-2,216,000
Dec 22, 20251.181.201.171.191.191.71%4,462,000
Dec 19, 20251.181.181.171.171.17-3,344,186
Dec 18, 20251.161.171.161.171.17-492,000
Dec 17, 20251.171.181.151.171.17-3,371,000
Dec 16, 20251.181.181.151.171.17-0.85%2,402,000
Dec 15, 20251.171.181.161.181.180.85%2,736,000
Dec 12, 20251.161.191.161.171.170.86%4,322,000
Dec 11, 20251.181.181.151.161.16-1.69%3,784,000
Dec 10, 20251.161.181.151.181.180.85%3,958,000
Dec 9, 20251.231.231.161.171.17-4.88%9,662,000
Dec 8, 20251.211.231.191.231.231.65%11,092,000
Dec 5, 20251.201.211.191.211.210.83%7,001,539
Dec 4, 20251.201.221.191.201.20-6,866,490
Dec 3, 20251.131.221.131.201.206.19%28,319,240
Dec 2, 20251.121.131.111.131.130.89%6,114,000
Dec 1, 20251.111.121.111.121.120.90%5,244,000
Nov 28, 20251.111.121.101.111.11-0.89%3,037,000
Nov 27, 20251.101.121.101.121.120.90%3,298,000
Nov 26, 20251.111.111.101.111.11-5,106,000
Nov 25, 20251.081.111.081.111.113.74%13,930,780
Nov 24, 20251.061.081.051.071.071.90%39,810,000
Nov 21, 20251.061.061.051.051.05-0.94%4,982,769
Nov 20, 20251.061.071.051.061.060.95%3,874,000
Nov 19, 20251.061.061.051.051.05-0.94%7,098,000
Nov 18, 20251.071.071.061.061.06-0.93%4,428,000
Nov 17, 20251.061.071.061.071.070.94%5,883,000
Nov 14, 20251.081.081.051.061.06-1.85%20,292,900
Nov 13, 20251.091.091.081.081.08-4,066,000
Nov 12, 20251.081.091.071.081.08-10,556,000
Nov 11, 20251.091.091.071.081.08-0.92%4,658,547
Nov 10, 20251.081.091.071.091.090.93%5,412,000
Nov 7, 20251.081.081.071.081.08-2,090,547
Nov 6, 20251.101.101.081.081.08-1.82%5,546,000
Nov 5, 20251.101.101.081.101.10-2,534,000
Nov 4, 20251.101.111.091.101.10-3,121,544
Nov 3, 20251.091.111.081.101.100.92%5,882,000
Oct 31, 20251.091.091.081.091.09-2,214,000
Oct 30, 20251.091.091.071.091.09-4,866,000
Oct 28, 20251.091.091.081.091.09-1,422,013
Oct 27, 20251.091.091.081.091.09-792,000
Oct 24, 20251.091.101.081.091.090.93%5,276,000
Oct 23, 20251.081.091.071.081.08-5,618,712
Oct 22, 20251.081.081.071.081.08-5,222,000
Oct 21, 20251.071.081.071.081.080.93%3,788,000
Oct 20, 20251.051.071.051.071.071.90%3,442,000
Oct 17, 20251.061.061.041.051.05-0.94%6,704,000
Oct 16, 20251.061.061.051.061.06-4,494,073
Oct 15, 20251.051.061.041.061.061.92%5,004,000
Oct 14, 20251.071.071.041.041.04-1.89%9,053,000
Oct 13, 20251.051.061.041.061.06-0.93%10,984,000