Hutchison Telecommunications Hong Kong Holdings Limited (HKG:0215)
Hong Kong
· Delayed Price · Currency is HKD 1.170
0.00 (0.00%)
Apr 29, 2026, 4:08 PM HKT
HKG:0215 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 1.17 | 1.18 | 1.17 | 1.17 | - | - | 194,000 |
| Apr 28, 2026 | 1.17 | 1.18 | 1.17 | 1.17 | 1.17 | - | 1,489,983 |
| Apr 27, 2026 | 1.17 | 1.18 | 1.16 | 1.17 | 1.17 | -0.85% | 5,364,000 |
| Apr 24, 2026 | 1.18 | 1.18 | 1.17 | 1.18 | 1.18 | 0.85% | 1,253,994 |
| Apr 23, 2026 | 1.18 | 1.18 | 1.17 | 1.17 | 1.17 | -0.85% | 1,274,000 |
| Apr 22, 2026 | 1.18 | 1.19 | 1.18 | 1.18 | 1.18 | 0.85% | 1,162,000 |
| Apr 21, 2026 | 1.16 | 1.19 | 1.16 | 1.17 | 1.17 | 0.86% | 6,272,373 |
| Apr 20, 2026 | 1.17 | 1.17 | 1.16 | 1.16 | 1.16 | - | 1,310,000 |
| Apr 17, 2026 | 1.17 | 1.18 | 1.16 | 1.16 | 1.16 | -0.85% | 3,248,000 |
| Apr 16, 2026 | 1.17 | 1.18 | 1.17 | 1.17 | 1.17 | - | 1,916,000 |
| Apr 15, 2026 | 1.17 | 1.18 | 1.17 | 1.17 | 1.17 | - | 1,584,000 |
| Apr 14, 2026 | 1.18 | 1.18 | 1.17 | 1.17 | 1.17 | - | 672,000 |
| Apr 13, 2026 | 1.17 | 1.18 | 1.17 | 1.17 | 1.17 | - | 1,214,000 |
| Apr 10, 2026 | 1.18 | 1.18 | 1.17 | 1.17 | 1.17 | -0.85% | 1,419,846 |
| Apr 9, 2026 | 1.18 | 1.18 | 1.17 | 1.18 | 1.18 | - | 978,000 |
| Apr 8, 2026 | 1.17 | 1.19 | 1.16 | 1.18 | 1.18 | 1.72% | 5,739,305 |
| Apr 2, 2026 | 1.17 | 1.17 | 1.16 | 1.16 | 1.16 | -0.85% | 1,326,000 |
| Apr 1, 2026 | 1.17 | 1.18 | 1.16 | 1.17 | 1.17 | - | 4,084,000 |
| Mar 31, 2026 | 1.16 | 1.17 | 1.16 | 1.17 | 1.17 | 0.86% | 4,842,000 |
| Mar 30, 2026 | 1.18 | 1.18 | 1.16 | 1.16 | 1.16 | -1.69% | 4,440,000 |
| Mar 27, 2026 | 1.17 | 1.18 | 1.17 | 1.18 | 1.18 | 0.85% | 2,044,000 |
| Mar 26, 2026 | 1.18 | 1.18 | 1.17 | 1.17 | 1.17 | - | 1,085,204 |
| Mar 25, 2026 | 1.18 | 1.18 | 1.16 | 1.17 | 1.17 | - | 2,302,000 |
| Mar 24, 2026 | 1.17 | 1.18 | 1.16 | 1.17 | 1.17 | - | 3,206,000 |
| Mar 23, 2026 | 1.18 | 1.19 | 1.15 | 1.17 | 1.17 | -2.50% | 10,666,000 |
| Mar 20, 2026 | 1.19 | 1.20 | 1.18 | 1.20 | 1.20 | 0.84% | 9,250,409 |
| Mar 19, 2026 | 1.20 | 1.20 | 1.18 | 1.19 | 1.19 | -1.65% | 4,344,300 |
| Mar 18, 2026 | 1.21 | 1.21 | 1.20 | 1.21 | 1.21 | - | 1,185,443 |
| Mar 17, 2026 | 1.21 | 1.21 | 1.20 | 1.21 | 1.21 | - | 1,588,000 |
| Mar 16, 2026 | 1.20 | 1.21 | 1.19 | 1.21 | 1.21 | 0.83% | 4,246,000 |
| Mar 13, 2026 | 1.20 | 1.21 | 1.19 | 1.20 | 1.20 | - | 5,766,000 |
| Mar 12, 2026 | 1.19 | 1.20 | 1.19 | 1.20 | 1.20 | 0.84% | 2,804,725 |
| Mar 11, 2026 | 1.19 | 1.20 | 1.18 | 1.19 | 1.19 | - | 3,834,000 |
| Mar 10, 2026 | 1.17 | 1.19 | 1.17 | 1.19 | 1.19 | 1.71% | 6,229,000 |
| Mar 9, 2026 | 1.17 | 1.17 | 1.15 | 1.17 | 1.17 | - | 3,644,000 |
| Mar 6, 2026 | 1.19 | 1.19 | 1.17 | 1.17 | 1.17 | -0.85% | 2,688,383 |
| Mar 5, 2026 | 1.17 | 1.19 | 1.16 | 1.18 | 1.18 | 1.72% | 4,234,000 |
| Mar 4, 2026 | 1.18 | 1.18 | 1.16 | 1.16 | 1.16 | -1.69% | 3,390,000 |
| Mar 3, 2026 | 1.19 | 1.19 | 1.18 | 1.18 | 1.18 | -0.84% | 1,723,276 |
| Mar 2, 2026 | 1.18 | 1.20 | 1.17 | 1.19 | 1.19 | 0.85% | 3,854,000 |
| Feb 27, 2026 | 1.18 | 1.18 | 1.17 | 1.18 | 1.18 | 0.85% | 2,972,950 |
| Feb 26, 2026 | 1.18 | 1.18 | 1.16 | 1.17 | 1.17 | - | 4,286,000 |
| Feb 25, 2026 | 1.16 | 1.18 | 1.16 | 1.17 | 1.17 | 1.74% | 4,532,923 |
| Feb 24, 2026 | 1.16 | 1.16 | 1.15 | 1.15 | 1.15 | - | 2,154,000 |
| Feb 23, 2026 | 1.16 | 1.17 | 1.15 | 1.15 | 1.15 | -0.86% | 3,706,000 |
| Feb 20, 2026 | 1.17 | 1.17 | 1.16 | 1.16 | 1.16 | -0.85% | 796,000 |
| Feb 16, 2026 | 1.16 | 1.17 | 1.15 | 1.17 | 1.17 | 0.86% | 568,000 |
| Feb 13, 2026 | 1.16 | 1.17 | 1.15 | 1.16 | 1.16 | - | 2,276,000 |
| Feb 12, 2026 | 1.18 | 1.18 | 1.16 | 1.16 | 1.16 | -1.69% | 5,324,000 |
| Feb 11, 2026 | 1.16 | 1.18 | 1.15 | 1.18 | 1.18 | 0.85% | 2,754,048 |
| Feb 10, 2026 | 1.17 | 1.17 | 1.16 | 1.17 | 1.17 | 0.86% | 1,976,271 |
| Feb 9, 2026 | 1.16 | 1.17 | 1.15 | 1.16 | 1.16 | 0.87% | 3,990,000 |
| Feb 6, 2026 | 1.15 | 1.16 | 1.13 | 1.15 | 1.15 | 0.88% | 3,132,472 |
| Feb 5, 2026 | 1.14 | 1.16 | 1.14 | 1.14 | 1.14 | -0.87% | 3,984,133 |
| Feb 4, 2026 | 1.14 | 1.15 | 1.14 | 1.15 | 1.15 | - | 1,656,000 |
| Feb 3, 2026 | 1.15 | 1.16 | 1.14 | 1.15 | 1.15 | 0.88% | 2,569,391 |
| Feb 2, 2026 | 1.16 | 1.16 | 1.12 | 1.14 | 1.14 | -1.72% | 11,890,000 |
| Jan 30, 2026 | 1.16 | 1.16 | 1.14 | 1.16 | 1.16 | - | 7,086,000 |
| Jan 29, 2026 | 1.15 | 1.17 | 1.15 | 1.16 | 1.16 | 0.87% | 6,012,800 |
| Jan 28, 2026 | 1.15 | 1.16 | 1.15 | 1.15 | 1.15 | -0.86% | 4,262,000 |
| Jan 27, 2026 | 1.16 | 1.16 | 1.15 | 1.16 | 1.16 | - | 2,186,000 |
| Jan 26, 2026 | 1.15 | 1.16 | 1.15 | 1.16 | 1.16 | 0.87% | 3,606,000 |
| Jan 23, 2026 | 1.16 | 1.16 | 1.15 | 1.15 | 1.15 | -0.86% | 2,450,000 |
| Jan 22, 2026 | 1.16 | 1.16 | 1.15 | 1.16 | 1.16 | - | 4,531,026 |
| Jan 21, 2026 | 1.15 | 1.17 | 1.14 | 1.16 | 1.16 | 0.87% | 11,359,900 |
| Jan 20, 2026 | 1.15 | 1.15 | 1.14 | 1.15 | 1.15 | 0.88% | 1,950,000 |
| Jan 19, 2026 | 1.15 | 1.15 | 1.14 | 1.14 | 1.14 | -0.87% | 3,985,000 |
| Jan 16, 2026 | 1.16 | 1.16 | 1.15 | 1.15 | 1.15 | -0.86% | 3,605,623 |
| Jan 15, 2026 | 1.16 | 1.17 | 1.15 | 1.16 | 1.16 | - | 2,860,000 |
| Jan 14, 2026 | 1.16 | 1.17 | 1.15 | 1.16 | 1.16 | - | 2,894,000 |
| Jan 13, 2026 | 1.17 | 1.17 | 1.15 | 1.16 | 1.16 | -0.85% | 4,060,000 |
| Jan 12, 2026 | 1.16 | 1.18 | 1.15 | 1.17 | 1.17 | 0.86% | 4,694,000 |
| Jan 9, 2026 | 1.17 | 1.17 | 1.15 | 1.16 | 1.16 | 0.87% | 3,363,000 |
| Jan 8, 2026 | 1.16 | 1.16 | 1.15 | 1.15 | 1.15 | -0.86% | 2,693,735 |
| Jan 7, 2026 | 1.16 | 1.16 | 1.15 | 1.16 | 1.16 | - | 1,703,000 |
| Jan 6, 2026 | 1.16 | 1.16 | 1.15 | 1.16 | 1.16 | - | 5,928,000 |
| Jan 5, 2026 | 1.16 | 1.17 | 1.15 | 1.16 | 1.16 | - | 4,933,332 |
| Jan 2, 2026 | 1.16 | 1.17 | 1.15 | 1.16 | 1.16 | - | 2,136,000 |
| Dec 31, 2025 | 1.17 | 1.17 | 1.15 | 1.16 | 1.16 | -0.85% | 5,478,000 |
| Dec 30, 2025 | 1.18 | 1.19 | 1.17 | 1.17 | 1.17 | -0.85% | 3,524,000 |
| Dec 29, 2025 | 1.20 | 1.20 | 1.18 | 1.18 | 1.18 | -1.67% | 2,876,000 |
| Dec 24, 2025 | 1.19 | 1.21 | 1.17 | 1.20 | 1.20 | 0.84% | 4,294,000 |
| Dec 23, 2025 | 1.19 | 1.19 | 1.18 | 1.19 | 1.19 | - | 2,216,000 |
| Dec 22, 2025 | 1.18 | 1.20 | 1.17 | 1.19 | 1.19 | 1.71% | 4,462,000 |
| Dec 19, 2025 | 1.18 | 1.18 | 1.17 | 1.17 | 1.17 | - | 3,344,186 |
| Dec 18, 2025 | 1.16 | 1.17 | 1.16 | 1.17 | 1.17 | - | 492,000 |
| Dec 17, 2025 | 1.17 | 1.18 | 1.15 | 1.17 | 1.17 | - | 3,371,000 |
| Dec 16, 2025 | 1.18 | 1.18 | 1.15 | 1.17 | 1.17 | -0.85% | 2,402,000 |
| Dec 15, 2025 | 1.17 | 1.18 | 1.16 | 1.18 | 1.18 | 0.85% | 2,736,000 |
| Dec 12, 2025 | 1.16 | 1.19 | 1.16 | 1.17 | 1.17 | 0.86% | 4,322,000 |
| Dec 11, 2025 | 1.18 | 1.18 | 1.15 | 1.16 | 1.16 | -1.69% | 3,784,000 |
| Dec 10, 2025 | 1.16 | 1.18 | 1.15 | 1.18 | 1.18 | 0.85% | 3,958,000 |
| Dec 9, 2025 | 1.23 | 1.23 | 1.16 | 1.17 | 1.17 | -4.88% | 9,662,000 |
| Dec 8, 2025 | 1.21 | 1.23 | 1.19 | 1.23 | 1.23 | 1.65% | 11,092,000 |
| Dec 5, 2025 | 1.20 | 1.21 | 1.19 | 1.21 | 1.21 | 0.83% | 7,001,539 |
| Dec 4, 2025 | 1.20 | 1.22 | 1.19 | 1.20 | 1.20 | - | 6,866,490 |
| Dec 3, 2025 | 1.13 | 1.22 | 1.13 | 1.20 | 1.20 | 6.19% | 28,319,240 |
| Dec 2, 2025 | 1.12 | 1.13 | 1.11 | 1.13 | 1.13 | 0.89% | 6,114,000 |
| Dec 1, 2025 | 1.11 | 1.12 | 1.11 | 1.12 | 1.12 | 0.90% | 5,244,000 |
| Nov 28, 2025 | 1.11 | 1.12 | 1.10 | 1.11 | 1.11 | -0.89% | 3,037,000 |