Skip to main content
Pak Fah Yeow International Limited (HKG:0239)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
2.340
+0.010 (0.43%)
At close: Mar 10, 2026

HKG:0239 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 20262.352.352.332.342.340.43%32,500
Mar 9, 20262.322.332.312.332.33-0.85%37,500
Mar 6, 20262.352.352.352.352.35--
Mar 5, 20262.352.352.352.352.350.86%2,500
Mar 4, 20262.342.342.322.332.33-3.72%100,000
Mar 3, 20262.422.422.422.422.42--
Mar 2, 20262.422.422.422.422.42--
Feb 27, 20262.422.422.422.422.42-47,500
Feb 26, 20262.422.422.412.422.420.41%27,500
Feb 25, 20262.412.412.412.412.41--
Feb 24, 20262.412.412.412.412.411.26%-
Feb 23, 20262.392.392.372.382.38-1.65%222,500
Feb 20, 20262.402.422.402.422.421.68%22,500
Feb 16, 20262.382.382.382.382.38--
Feb 13, 20262.372.372.372.382.38-0.83%5,000
Feb 12, 20262.402.402.402.402.40--
Feb 11, 20262.402.402.402.402.40--
Feb 10, 20262.402.402.402.402.40-180,000
Feb 9, 20262.402.402.402.402.40-77,500
Feb 6, 20262.402.402.402.402.40--
Feb 5, 20262.402.402.402.402.40--
Feb 4, 20262.332.502.332.402.402.13%113,500
Feb 3, 20262.362.362.352.352.35-3.69%15,000
Feb 2, 20262.442.442.442.442.44--
Jan 30, 20262.442.442.442.442.44--
Jan 29, 20262.442.442.442.442.443.83%110,000
Jan 28, 20262.352.352.352.352.35--
Jan 27, 20262.382.382.352.352.35-0.42%70,000
Jan 26, 20262.362.362.362.362.36-0.84%7,500
Jan 23, 20262.332.382.332.382.381.28%37,500
Jan 22, 20262.332.332.332.352.35-1.67%20,000
Jan 21, 20262.392.392.392.392.39--
Jan 20, 20262.322.392.322.392.39-0.42%127,500
Jan 19, 20262.402.402.402.402.40--
Jan 16, 20262.402.402.402.402.40-25,000
Jan 15, 20262.362.362.362.402.40-2,500
Jan 14, 20262.392.402.392.402.400.42%25,000
Jan 13, 20262.392.392.392.392.39-2,500
Jan 12, 20262.392.392.392.392.39--
Jan 9, 20262.362.392.312.392.390.42%72,500
Jan 8, 20262.382.382.382.382.38-182,500
Jan 7, 20262.382.382.382.382.38-0.83%2,500
Jan 6, 20262.402.402.402.402.401.27%55,000
Jan 5, 20262.372.372.372.372.37-0.42%20,000
Jan 2, 20262.372.372.372.382.380.42%15,000
Dec 31, 20252.322.372.322.372.37-0.84%32,500
Dec 30, 20252.392.392.392.392.39-0.42%5,000
Dec 29, 20252.402.402.402.402.40-2.44%157,500
Dec 24, 20252.462.462.462.462.46--
Dec 23, 20252.462.462.462.462.460.41%5,000
Dec 22, 20252.452.462.452.452.45-1.61%145,000
Dec 19, 20252.502.502.502.492.492.47%10,000
Dec 18, 20252.432.432.432.432.43-0.41%-
Dec 17, 20252.442.442.442.442.440.41%10,000
Dec 16, 20252.432.432.432.432.43-0.82%-
Dec 15, 20252.452.452.452.452.45--
Dec 12, 20252.452.452.452.452.45-1.61%25,000
Dec 11, 20252.492.492.492.492.49--
Dec 10, 20252.482.492.482.492.492.47%55,000
Dec 9, 20252.432.432.432.432.43-30,000
Dec 8, 20252.432.432.432.432.43--
Dec 5, 20252.392.402.392.432.43-1.62%7,000
Dec 4, 20252.472.472.472.472.47-0.40%-
Dec 3, 20252.482.482.482.482.48--
Dec 2, 20252.482.482.482.482.48--
Dec 1, 20252.452.492.452.482.482.90%45,000
Nov 28, 20252.412.412.412.412.41--
Nov 27, 20252.412.412.412.412.41--
Nov 26, 20252.412.412.412.412.41--
Nov 25, 20252.412.412.412.412.410.42%2,500
Nov 24, 20252.402.402.402.402.40--
Nov 21, 20252.402.402.402.402.40-0.83%35,000
Nov 20, 20252.412.422.402.422.42-1.22%14,500
Nov 19, 20252.452.452.452.452.45--
Nov 18, 20252.452.452.452.452.45--
Nov 17, 20252.452.452.452.452.45--
Nov 14, 20252.482.482.482.452.451.24%17,500
Nov 13, 20252.422.422.422.422.420.41%-
Nov 12, 20252.412.412.412.412.41--
Nov 11, 20252.412.412.412.412.41-2.82%3,857
Nov 10, 20252.372.482.372.482.480.81%20,000
Nov 7, 20252.462.462.462.462.460.41%5,000
Nov 6, 20252.452.452.452.452.45-50
Nov 5, 20252.452.452.452.452.450.82%35,000
Nov 4, 20252.432.432.432.432.43--
Nov 3, 20252.432.432.432.432.43--
Oct 31, 20252.242.432.242.432.430.41%18,000
Oct 30, 20252.422.422.422.422.42--
Oct 28, 20252.422.422.422.422.42--
Oct 27, 20252.412.422.412.422.421.26%45,000
Oct 24, 20252.392.392.392.392.39-2,500
Oct 23, 20252.402.402.392.392.390.42%14,500
Oct 22, 20252.382.382.382.382.38--
Oct 21, 20252.382.432.352.382.38-0.42%69,500
Oct 20, 20252.392.392.392.392.39--
Oct 17, 20252.402.402.392.392.390.84%24,500
Oct 16, 20252.362.442.352.372.37-3.66%24,500
Oct 15, 20252.452.462.452.462.460.41%60,000
Oct 14, 20252.452.452.452.452.45--
Oct 13, 20252.452.452.452.452.45-20,000