Skip to main content
Pak Fah Yeow International Limited (HKG:0239)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
2.500
0.00 (0.00%)
Apr 29, 2026, 2:45 PM HKT

HKG:0239 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20262.502.502.502.50--10,010
Apr 28, 20262.502.502.502.502.50-10,000
Apr 27, 20262.502.502.502.502.502.04%25,000
Apr 24, 20262.502.502.452.452.450.82%15,000
Apr 23, 20262.432.432.432.432.43-2.02%5,000
Apr 22, 20262.432.432.432.482.48-10,000
Apr 21, 20262.482.482.482.482.480.81%27,500
Apr 20, 20262.482.482.482.462.460.82%12,500
Apr 17, 20262.422.422.422.442.44-0.41%17,500
Apr 16, 20262.452.452.452.452.45--
Apr 15, 20262.452.452.452.452.45--
Apr 14, 20262.442.442.442.452.450.41%54,000
Apr 13, 20262.442.442.442.442.44--
Apr 10, 20262.452.452.442.442.441.67%40,000
Apr 9, 20262.402.402.402.402.40--
Apr 8, 20262.402.402.402.402.40-10,000
Apr 2, 20262.382.402.352.402.400.42%227,500
Apr 1, 20262.392.392.392.392.390.42%22,500
Mar 31, 20262.392.392.382.382.381.28%47,500
Mar 30, 20262.362.362.352.352.35-1.26%60,000
Mar 27, 20262.332.382.292.382.38-0.42%17,500
Mar 26, 20262.392.392.392.392.392.58%17,500
Mar 25, 20262.352.352.332.332.33-0.85%22,500
Mar 24, 20262.352.352.352.352.35--
Mar 23, 20262.362.362.342.352.35-1.26%82,500
Mar 20, 20262.392.392.352.382.38-0.42%10,000
Mar 19, 20262.392.392.392.392.39-7,500
Mar 18, 20262.412.412.392.392.39-0.83%25,000
Mar 17, 20262.412.412.402.412.413.43%10,000
Mar 16, 20262.332.332.332.332.33--
Mar 13, 20262.332.332.332.332.330.43%-
Mar 12, 20262.322.322.322.322.320.43%27,500
Mar 11, 20262.362.382.302.312.31-1.28%92,500
Mar 10, 20262.352.352.332.342.340.43%32,500
Mar 9, 20262.322.332.312.332.33-0.85%37,500
Mar 6, 20262.352.352.352.352.35--
Mar 5, 20262.352.352.352.352.350.86%2,500
Mar 4, 20262.342.342.322.332.33-3.72%100,000
Mar 3, 20262.422.422.422.422.42--
Mar 2, 20262.422.422.422.422.42--
Feb 27, 20262.422.422.422.422.42-47,500
Feb 26, 20262.422.422.412.422.420.41%27,500
Feb 25, 20262.412.412.412.412.41--
Feb 24, 20262.412.412.412.412.411.26%-
Feb 23, 20262.392.392.372.382.38-1.65%222,500
Feb 20, 20262.402.422.402.422.421.68%22,500
Feb 16, 20262.382.382.382.382.38--
Feb 13, 20262.372.372.372.382.38-0.83%5,000
Feb 12, 20262.402.402.402.402.40--
Feb 11, 20262.402.402.402.402.40--
Feb 10, 20262.402.402.402.402.40-180,000
Feb 9, 20262.402.402.402.402.40-77,500
Feb 6, 20262.402.402.402.402.40--
Feb 5, 20262.402.402.402.402.40--
Feb 4, 20262.332.502.332.402.402.13%113,500
Feb 3, 20262.362.362.352.352.35-3.69%15,000
Feb 2, 20262.442.442.442.442.44--
Jan 30, 20262.442.442.442.442.44--
Jan 29, 20262.442.442.442.442.443.83%110,000
Jan 28, 20262.352.352.352.352.35--
Jan 27, 20262.382.382.352.352.35-0.42%70,000
Jan 26, 20262.362.362.362.362.36-0.84%7,500
Jan 23, 20262.332.382.332.382.381.28%37,500
Jan 22, 20262.332.332.332.352.35-1.67%20,000
Jan 21, 20262.392.392.392.392.39--
Jan 20, 20262.322.392.322.392.39-0.42%127,500
Jan 19, 20262.402.402.402.402.40--
Jan 16, 20262.402.402.402.402.40-25,000
Jan 15, 20262.362.362.362.402.40-2,500
Jan 14, 20262.392.402.392.402.400.42%25,000
Jan 13, 20262.392.392.392.392.39-2,500
Jan 12, 20262.392.392.392.392.39--
Jan 9, 20262.362.392.312.392.390.42%72,500
Jan 8, 20262.382.382.382.382.38-182,500
Jan 7, 20262.382.382.382.382.38-0.83%2,500
Jan 6, 20262.402.402.402.402.401.27%55,000
Jan 5, 20262.372.372.372.372.37-0.42%20,000
Jan 2, 20262.372.372.372.382.380.42%15,000
Dec 31, 20252.322.372.322.372.37-0.84%32,500
Dec 30, 20252.392.392.392.392.39-0.42%5,000
Dec 29, 20252.402.402.402.402.40-2.44%157,500
Dec 24, 20252.462.462.462.462.46--
Dec 23, 20252.462.462.462.462.460.41%5,000
Dec 22, 20252.452.462.452.452.45-1.61%145,000
Dec 19, 20252.502.502.502.492.492.47%10,000
Dec 18, 20252.432.432.432.432.43-0.41%-
Dec 17, 20252.442.442.442.442.440.41%10,000
Dec 16, 20252.432.432.432.432.43-0.82%-
Dec 15, 20252.452.452.452.452.45--
Dec 12, 20252.452.452.452.452.45-1.61%25,000
Dec 11, 20252.492.492.492.492.49--
Dec 10, 20252.482.492.482.492.492.47%55,000
Dec 9, 20252.432.432.432.432.43-30,000
Dec 8, 20252.432.432.432.432.43--
Dec 5, 20252.392.402.392.432.43-1.62%7,000
Dec 4, 20252.472.472.472.472.47-0.40%-
Dec 3, 20252.482.482.482.482.48--
Dec 2, 20252.482.482.482.482.48--
Dec 1, 20252.452.492.452.482.482.90%45,000
Nov 28, 20252.412.412.412.412.41--