Tsim Sha Tsui Properties Limited (HKG:0247)
Hong Kong
· Delayed Price · Currency is HKD 20.22
0.00 (0.00%)
Feb 26, 2026, 3:18 PM HKT
Tsim Sha Tsui Properties Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0.30% | - |
| Feb 26, 2026 | 20.80 | 20.80 | 20.22 | 20.22 | 20.22 | -2.79% | 5,252 |
| Feb 25, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | - | - |
| Feb 24, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 2.97% | 2,000 |
| Feb 23, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -2.88% | 3,659 |
| Feb 20, 2026 | 20.78 | 20.80 | 20.78 | 20.80 | 20.80 | 4.00% | 4,000 |
| Feb 16, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - | - |
| Feb 13, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - | - |
| Feb 12, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0.50% | - |
| Feb 11, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 0.30% | - |
| Feb 10, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | - | 615 |
| Feb 9, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | - | - |
| Feb 6, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | - | - |
| Feb 5, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | - | - |
| Feb 4, 2026 | 20.00 | 20.00 | 19.84 | 19.84 | 19.84 | -3.22% | 5,663 |
| Feb 3, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | - | - |
| Feb 2, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | - | - |
| Jan 30, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | - | - |
| Jan 29, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | - | - |
| Jan 28, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 1.99% | 2,000 |
| Jan 27, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | - | - |
| Jan 26, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | - | - |
| Jan 23, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | - | - |
| Jan 22, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | - | - |
| Jan 21, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | - | - |
| Jan 20, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | - | - |
| Jan 19, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | - | - |
| Jan 16, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | - | - |
| Jan 15, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | - | - |
| Jan 14, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | - | - |
| Jan 13, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | - | - |
| Jan 12, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | - | - |
| Jan 9, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | - | - |
| Jan 8, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | - | - |
| Jan 7, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | - | - |
| Jan 6, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | - | - |
| Jan 5, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | - | - |
| Jan 2, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | - | - |
| Dec 31, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | - | - |
| Dec 30, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | - | - |
| Dec 29, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | - | - |
| Dec 24, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | - | - |
| Dec 23, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | - | - |
| Dec 22, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | - | - |
| Dec 19, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | - | - |
| Dec 18, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | - | - |
| Dec 17, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | - | - |
| Dec 16, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | - | - |
| Dec 15, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | - | - |
| Dec 12, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | - | - |
| Dec 11, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | - | - |
| Dec 10, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | - | - |
| Dec 9, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | - | - |
| Dec 8, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | - | - |
| Dec 5, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | - | - |
| Dec 4, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | -0.99% | 2,000 |
| Dec 3, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -0.49% | - |
| Dec 2, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -0.97% | - |
| Dec 1, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0.15% | 3,801 |
| Nov 28, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | - | - |
| Nov 27, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | - | - |
| Nov 26, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | - | - |
| Nov 25, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | - | - |
| Nov 24, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | - | - |
| Nov 21, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | - | - |
| Nov 20, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | - | - |
| Nov 19, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | - | - |
| Nov 18, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | - | - |
| Nov 17, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | - | - |
| Nov 14, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | - | - |
| Nov 13, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | - | - |
| Nov 12, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | - | - |
| Nov 11, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | - | - |
| Nov 10, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | - | - |
| Nov 7, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | - | - |
| Nov 6, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | - | 5 |
| Nov 5, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | - | - |
| Nov 4, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | - | - |
| Nov 3, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | - | - |
| Oct 31, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | - | 10 |
| Oct 30, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | - | - |
| Oct 28, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | - | - |
| Oct 27, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | - | - |
| Oct 24, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -2.05% | - |
| Oct 23, 2025 | 20.50 | 21.00 | 20.50 | 21.00 | 20.57 | 2.44% | 4,000 |
| Oct 22, 2025 | 20.08 | 20.08 | 20.08 | 20.50 | 20.08 | - | - |
| Oct 21, 2025 | 20.08 | 20.08 | 20.08 | 20.50 | 20.08 | - | - |
| Oct 20, 2025 | 20.08 | 20.08 | 20.08 | 20.50 | 20.08 | - | - |
| Oct 17, 2025 | 20.08 | 20.08 | 20.08 | 20.50 | 20.08 | - | - |
| Oct 16, 2025 | 20.08 | 20.08 | 20.08 | 20.50 | 20.08 | - | 10 |
| Oct 15, 2025 | 20.08 | 20.08 | 20.08 | 20.50 | 20.08 | - | - |
| Oct 14, 2025 | 20.08 | 20.08 | 20.08 | 20.50 | 20.08 | - | - |
| Oct 13, 2025 | 20.08 | 20.08 | 20.08 | 20.50 | 20.08 | - | - |
| Oct 10, 2025 | 20.08 | 20.08 | 20.08 | 20.50 | 20.08 | - | - |
| Oct 9, 2025 | 20.08 | 20.08 | 20.08 | 20.50 | 20.08 | - | - |
| Oct 8, 2025 | 20.08 | 20.08 | 20.08 | 20.50 | 20.08 | - | - |
| Oct 6, 2025 | 20.08 | 20.08 | 20.08 | 20.50 | 20.08 | - | - |
| Oct 3, 2025 | 20.08 | 20.08 | 20.08 | 20.50 | 20.08 | - | - |
| Oct 2, 2025 | 19.28 | 20.50 | 19.28 | 20.50 | 20.08 | 2.50% | 4,502 |
| Sep 30, 2025 | 19.59 | 19.59 | 19.59 | 20.00 | 19.59 | - | - |