Tsim Sha Tsui Properties Limited (HKG:0247)
Hong Kong
· Delayed Price · Currency is HKD 20.10
0.00 (0.00%)
At close: Dec 5, 2025
Tsim Sha Tsui Properties Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | - | - |
| Dec 4, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | -0.99% | 2,000 |
| Dec 3, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -0.49% | - |
| Dec 2, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -0.97% | - |
| Dec 1, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0.15% | 3,801 |
| Nov 28, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | - | - |
| Nov 27, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | - | - |
| Nov 26, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | - | - |
| Nov 25, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | - | - |
| Nov 24, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | - | - |
| Nov 21, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | - | - |
| Nov 20, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | - | - |
| Nov 19, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | - | - |
| Nov 18, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | - | - |
| Nov 17, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | - | - |
| Nov 14, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | - | - |
| Nov 13, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | - | - |
| Nov 12, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | - | - |
| Nov 11, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | - | - |
| Nov 10, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | - | - |
| Nov 7, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | - | - |
| Nov 6, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | - | 5 |
| Nov 5, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | - | - |
| Nov 4, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | - | - |
| Nov 3, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | - | - |
| Oct 31, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | - | 10 |
| Oct 30, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | - | - |
| Oct 28, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | - | - |
| Oct 27, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | - | - |
| Oct 24, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -2.05% | - |
| Oct 23, 2025 | 20.50 | 21.00 | 20.50 | 21.00 | 20.57 | 2.44% | 4,000 |
| Oct 22, 2025 | 20.08 | 20.08 | 20.08 | 20.50 | 20.08 | - | - |
| Oct 21, 2025 | 20.08 | 20.08 | 20.08 | 20.50 | 20.08 | - | - |
| Oct 20, 2025 | 20.08 | 20.08 | 20.08 | 20.50 | 20.08 | - | - |
| Oct 17, 2025 | 20.08 | 20.08 | 20.08 | 20.50 | 20.08 | - | - |
| Oct 16, 2025 | 20.08 | 20.08 | 20.08 | 20.50 | 20.08 | - | 10 |
| Oct 15, 2025 | 20.08 | 20.08 | 20.08 | 20.50 | 20.08 | - | - |
| Oct 14, 2025 | 20.08 | 20.08 | 20.08 | 20.50 | 20.08 | - | - |
| Oct 13, 2025 | 20.08 | 20.08 | 20.08 | 20.50 | 20.08 | - | - |
| Oct 10, 2025 | 20.08 | 20.08 | 20.08 | 20.50 | 20.08 | - | - |
| Oct 9, 2025 | 20.08 | 20.08 | 20.08 | 20.50 | 20.08 | - | - |
| Oct 8, 2025 | 20.08 | 20.08 | 20.08 | 20.50 | 20.08 | - | - |
| Oct 6, 2025 | 20.08 | 20.08 | 20.08 | 20.50 | 20.08 | - | - |
| Oct 3, 2025 | 20.08 | 20.08 | 20.08 | 20.50 | 20.08 | - | - |
| Oct 2, 2025 | 19.28 | 20.50 | 19.28 | 20.50 | 20.08 | 2.50% | 4,502 |
| Sep 30, 2025 | 19.59 | 19.59 | 19.59 | 20.00 | 19.59 | - | - |
| Sep 29, 2025 | 19.59 | 19.59 | 19.59 | 20.00 | 19.59 | - | - |
| Sep 26, 2025 | 19.59 | 19.59 | 19.59 | 20.00 | 19.59 | - | - |
| Sep 25, 2025 | 19.59 | 19.59 | 19.59 | 20.00 | 19.59 | - | - |
| Sep 24, 2025 | 19.59 | 19.59 | 19.59 | 20.00 | 19.59 | - | - |
| Sep 23, 2025 | 19.59 | 19.59 | 19.59 | 20.00 | 19.59 | - | - |
| Sep 22, 2025 | 19.59 | 19.59 | 19.59 | 20.00 | 19.59 | - | - |
| Sep 19, 2025 | 19.59 | 19.59 | 19.59 | 20.00 | 19.59 | - | - |
| Sep 18, 2025 | 19.59 | 19.59 | 19.59 | 20.00 | 19.59 | - | - |
| Sep 17, 2025 | 19.59 | 19.59 | 19.59 | 20.00 | 19.59 | - | - |
| Sep 16, 2025 | 19.59 | 19.59 | 19.59 | 20.00 | 19.59 | - | - |
| Sep 15, 2025 | 19.59 | 19.59 | 19.59 | 20.00 | 19.59 | - | - |
| Sep 12, 2025 | 19.59 | 19.59 | 19.59 | 20.00 | 19.59 | - | - |
| Sep 11, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 19.59 | 1.01% | 2,000 |
| Sep 10, 2025 | 19.40 | 19.40 | 19.40 | 19.80 | 19.39 | - | - |
| Sep 9, 2025 | 19.40 | 19.40 | 19.40 | 19.80 | 19.39 | - | - |
| Sep 8, 2025 | 19.40 | 19.40 | 19.40 | 19.80 | 19.39 | - | - |
| Sep 5, 2025 | 19.40 | 19.40 | 19.40 | 19.80 | 19.39 | - | - |
| Sep 4, 2025 | 19.40 | 19.40 | 19.40 | 19.80 | 19.39 | - | 189 |
| Sep 3, 2025 | 19.40 | 19.40 | 19.40 | 19.80 | 19.39 | - | - |
| Sep 2, 2025 | 19.40 | 19.40 | 19.40 | 19.80 | 19.39 | - | - |
| Sep 1, 2025 | 19.40 | 19.40 | 19.40 | 19.80 | 19.39 | - | - |
| Aug 29, 2025 | 19.40 | 19.40 | 19.40 | 19.80 | 19.39 | - | - |
| Aug 28, 2025 | 19.40 | 19.40 | 19.40 | 19.80 | 19.39 | - | - |
| Aug 27, 2025 | 19.40 | 19.40 | 19.40 | 19.80 | 19.39 | - | - |
| Aug 26, 2025 | 19.40 | 19.40 | 19.40 | 19.80 | 19.39 | - | - |
| Aug 25, 2025 | 20.00 | 20.00 | 19.80 | 19.80 | 19.39 | -1.00% | 4,000 |
| Aug 22, 2025 | 19.59 | 19.59 | 19.59 | 20.00 | 19.59 | 0.10% | 400 |
| Aug 21, 2025 | 19.57 | 19.57 | 19.57 | 19.98 | 19.57 | - | - |
| Aug 20, 2025 | 19.57 | 19.57 | 19.57 | 19.98 | 19.57 | -0.10% | - |
| Aug 19, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 19.59 | 2.04% | 2,000 |
| Aug 18, 2025 | 19.20 | 19.20 | 19.20 | 19.60 | 19.20 | - | - |
| Aug 15, 2025 | 19.20 | 19.20 | 19.20 | 19.60 | 19.20 | - | - |
| Aug 14, 2025 | 19.20 | 19.20 | 19.20 | 19.60 | 19.20 | - | - |
| Aug 13, 2025 | 19.20 | 19.20 | 19.20 | 19.60 | 19.20 | - | - |
| Aug 12, 2025 | 19.20 | 19.20 | 19.20 | 19.60 | 19.20 | - | - |
| Aug 11, 2025 | 19.20 | 19.20 | 19.20 | 19.60 | 19.20 | - | - |
| Aug 8, 2025 | 19.90 | 19.90 | 19.60 | 19.60 | 19.20 | -1.01% | 8,000 |
| Aug 7, 2025 | 19.40 | 19.40 | 19.40 | 19.80 | 19.39 | - | - |
| Aug 6, 2025 | 19.40 | 19.40 | 19.40 | 19.80 | 19.39 | - | - |
| Aug 5, 2025 | 19.40 | 19.40 | 19.40 | 19.80 | 19.39 | - | - |
| Aug 4, 2025 | 19.40 | 19.40 | 19.40 | 19.80 | 19.39 | - | - |
| Aug 1, 2025 | 19.40 | 19.40 | 19.40 | 19.80 | 19.39 | - | - |
| Jul 31, 2025 | 19.40 | 19.40 | 19.40 | 19.80 | 19.39 | - | - |
| Jul 30, 2025 | 19.40 | 19.40 | 19.40 | 19.80 | 19.39 | - | - |
| Jul 29, 2025 | 19.40 | 19.40 | 19.40 | 19.80 | 19.39 | - | - |
| Jul 28, 2025 | 19.40 | 19.40 | 19.40 | 19.80 | 19.39 | - | - |
| Jul 25, 2025 | 19.40 | 19.40 | 19.40 | 19.80 | 19.39 | - | - |
| Jul 24, 2025 | 19.40 | 19.40 | 19.40 | 19.80 | 19.39 | - | - |
| Jul 23, 2025 | 19.40 | 19.40 | 19.40 | 19.80 | 19.39 | - | - |
| Jul 22, 2025 | 19.40 | 19.40 | 19.40 | 19.80 | 19.39 | - | - |
| Jul 21, 2025 | 19.40 | 19.40 | 19.40 | 19.80 | 19.39 | - | - |
| Jul 18, 2025 | 19.40 | 19.40 | 19.40 | 19.80 | 19.39 | - | - |
| Jul 17, 2025 | 19.40 | 19.40 | 19.40 | 19.80 | 19.39 | - | - |
| Jul 16, 2025 | 19.40 | 19.40 | 19.40 | 19.80 | 19.39 | - | - |