Tsim Sha Tsui Properties Limited (HKG:0247)
Hong Kong
· Delayed Price · Currency is HKD 19.50
-0.68 (-3.37%)
Mar 3, 2026, 6:07 PM HKT
Tsim Sha Tsui Properties Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | - | - |
| Apr 27, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | - | - |
| Apr 24, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | - | - |
| Apr 23, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | - | - |
| Apr 22, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | - | - |
| Apr 21, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | - | - |
| Apr 20, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | - | - |
| Apr 17, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | - | - |
| Apr 16, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | - | - |
| Apr 15, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | - | - |
| Apr 14, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | - | - |
| Apr 13, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | - | - |
| Apr 10, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | - | - |
| Apr 9, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | - | - |
| Apr 8, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | - | - |
| Apr 2, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | - | - |
| Apr 1, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | - | - |
| Mar 31, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | - | - |
| Mar 30, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | - | - |
| Mar 27, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | - | - |
| Mar 26, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | - | - |
| Mar 25, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | - | - |
| Mar 24, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | - | - |
| Mar 23, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | - | - |
| Mar 20, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | - | - |
| Mar 19, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | - | - |
| Mar 18, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | - | - |
| Mar 17, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | - | - |
| Mar 16, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | - | - |
| Mar 13, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | - | - |
| Mar 12, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.77% | - |
| Mar 11, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.35 | - | - |
| Mar 10, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.35 | - | - |
| Mar 9, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.35 | - | - |
| Mar 6, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.35 | - | - |
| Mar 5, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.35 | - | - |
| Mar 4, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.35 | - | - |
| Mar 3, 2026 | 19.40 | 19.40 | 19.40 | 19.50 | 19.35 | -3.37% | 2,000 |
| Mar 2, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.02 | -0.49% | 2,000 |
| Feb 27, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.12 | 0.30% | - |
| Feb 26, 2026 | 20.80 | 20.80 | 20.22 | 20.22 | 20.06 | -2.79% | 5,252 |
| Feb 25, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.64 | - | - |
| Feb 24, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.64 | 2.97% | 2,000 |
| Feb 23, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.04 | -2.88% | 3,659 |
| Feb 20, 2026 | 20.78 | 20.80 | 20.78 | 20.80 | 20.64 | 4.00% | 4,000 |
| Feb 16, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 19.85 | - | 50 |
| Feb 13, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 19.85 | - | - |
| Feb 12, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 19.85 | 0.50% | - |
| Feb 11, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.75 | 0.30% | - |
| Feb 10, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | 19.69 | - | 615 |
| Feb 9, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | 19.69 | - | - |
| Feb 6, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | 19.69 | - | - |
| Feb 5, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | 19.69 | - | - |
| Feb 4, 2026 | 20.00 | 20.00 | 19.84 | 19.84 | 19.69 | -3.22% | 5,663 |
| Feb 3, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.34 | - | - |
| Feb 2, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.34 | - | - |
| Jan 30, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.34 | - | - |
| Jan 29, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.34 | - | - |
| Jan 28, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.34 | 1.99% | 2,000 |
| Jan 27, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 19.95 | - | - |
| Jan 26, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 19.95 | - | - |
| Jan 23, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 19.95 | - | - |
| Jan 22, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 19.95 | - | - |
| Jan 21, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 19.95 | - | - |
| Jan 20, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 19.95 | - | - |
| Jan 19, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 19.95 | - | - |
| Jan 16, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 19.95 | - | - |
| Jan 15, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 19.95 | - | - |
| Jan 14, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 19.95 | - | - |
| Jan 13, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 19.95 | - | - |
| Jan 12, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 19.95 | - | - |
| Jan 9, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 19.95 | - | - |
| Jan 8, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 19.95 | - | - |
| Jan 7, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 19.95 | - | - |
| Jan 6, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 19.95 | - | - |
| Jan 5, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 19.95 | - | - |
| Jan 2, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 19.95 | - | - |
| Dec 31, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 19.95 | - | - |
| Dec 30, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 19.95 | - | - |
| Dec 29, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 19.95 | - | - |
| Dec 24, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 19.95 | - | - |
| Dec 23, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 19.95 | - | - |
| Dec 22, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 19.95 | - | - |
| Dec 19, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 19.95 | - | - |
| Dec 18, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 19.95 | - | - |
| Dec 17, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 19.95 | - | - |
| Dec 16, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 19.95 | - | - |
| Dec 15, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 19.95 | - | - |
| Dec 12, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 19.95 | - | - |
| Dec 11, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 19.95 | - | - |
| Dec 10, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 19.95 | - | - |
| Dec 9, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 19.95 | - | - |
| Dec 8, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 19.95 | - | - |
| Dec 5, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 19.95 | - | - |
| Dec 4, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 19.95 | -0.99% | 2,000 |
| Dec 3, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.14 | -0.49% | - |
| Dec 2, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.24 | -0.97% | - |
| Dec 1, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.44 | 0.15% | 3,801 |
| Nov 28, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.41 | - | - |
| Nov 27, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.41 | - | - |