Skip to main content
National United Resources Holdings Limited (HKG:0254)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.700
0.00 (0.00%)
Last updated: Mar 10, 2026, 10:42 AM HKT

HKG:0254 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.710.720.680.700.70-1.41%382,150
Mar 6, 20260.710.710.710.710.71-40,000
Mar 5, 20260.710.710.710.710.71-2.74%258,000
Mar 4, 20260.700.730.700.730.73-300,000
Mar 3, 20260.730.730.730.730.73-181,000
Mar 2, 20260.700.850.700.730.734.29%291,000
Feb 27, 20260.760.760.700.700.70-7.89%1,029,800
Feb 26, 20260.740.800.740.760.76-565,000
Feb 25, 20260.730.800.720.760.765.56%634,100
Feb 24, 20260.670.720.670.720.729.09%628,500
Feb 23, 20260.670.670.660.660.66-108,000
Feb 20, 20260.640.720.640.660.666.45%645,000
Feb 16, 20260.620.620.620.620.62--
Feb 13, 20260.600.640.600.620.623.33%240,080
Feb 12, 20260.620.620.600.600.60-6.25%115,050
Feb 11, 20260.580.640.580.640.643.23%100,000
Feb 10, 20260.620.620.590.620.62-162,000
Feb 9, 20260.600.620.600.620.625.08%80,000
Feb 6, 20260.590.590.590.590.591.72%5,340
Feb 5, 20260.600.600.520.580.5811.54%334,100
Feb 4, 20260.600.600.510.520.52-7.14%350,000
Feb 3, 20260.620.620.560.560.56-9.68%101,050
Feb 2, 20260.620.620.620.620.62--
Jan 30, 20260.620.620.620.620.62-100,000
Jan 29, 20260.620.620.620.620.62-106,000
Jan 28, 20260.620.620.620.620.62-182,100
Jan 27, 20260.630.640.620.620.62-3.13%220,000
Jan 26, 20260.620.660.620.640.646.67%452,000
Jan 23, 20260.590.640.590.600.601.69%377,000
Jan 22, 20260.580.590.580.590.59-1.67%62,800
Jan 21, 20260.580.600.580.600.603.45%161,400
Jan 20, 20260.590.590.580.580.58-1.69%140,000
Jan 19, 20260.590.590.590.590.59-41,400
Jan 16, 20260.590.590.590.590.59-1.67%40,000
Jan 15, 20260.590.600.590.600.601.69%106,150
Jan 14, 20260.610.610.590.590.59-282,552
Jan 13, 20260.610.610.590.590.59-3.28%121,000
Jan 12, 20260.610.610.610.610.61-112,700
Jan 9, 20260.610.610.610.610.61-142,800
Jan 8, 20260.610.610.610.610.61-60,000
Jan 7, 20260.600.610.600.610.61-142,700
Jan 6, 20260.610.610.610.610.61-380,000
Jan 5, 20260.600.660.600.610.611.67%221,000
Jan 2, 20260.600.600.600.600.60-141,215
Dec 31, 20250.600.600.600.600.60-41,600
Dec 30, 20250.600.620.600.600.60-121,840
Dec 29, 20250.580.600.580.600.603.45%180,000
Dec 24, 20250.580.580.580.580.58-3.33%-
Dec 23, 20250.580.640.580.600.603.45%1,139,400
Dec 22, 20250.600.600.580.580.58-3.33%140,000
Dec 19, 20250.600.600.600.600.601.69%380,500
Dec 18, 20250.590.590.590.590.59-1.67%126,300
Dec 17, 20250.640.660.590.600.603.45%665,900
Dec 16, 20250.590.600.580.580.58-3.33%470,000
Dec 15, 20250.580.600.580.600.603.45%706,000
Dec 12, 20250.580.590.570.580.58-4.92%230,000
Dec 11, 20250.630.670.590.610.611.67%2,318,374
Dec 10, 20250.490.660.490.600.6033.33%2,182,136
Dec 9, 20250.450.450.400.450.454.65%378,000
Dec 8, 20250.410.430.410.430.437.50%280,000
Dec 5, 20250.410.420.400.400.408.11%476,600
Dec 4, 20250.370.370.370.370.371.37%22,000
Dec 3, 20250.370.370.370.370.37--
Dec 2, 20250.360.370.360.370.37-7.59%140,400
Dec 1, 20250.400.400.400.400.40-4,000
Nov 28, 20250.400.400.400.400.4014.49%241,550
Nov 27, 20250.350.350.350.350.35-4.17%21,200
Nov 26, 20250.360.360.360.360.36-18,080
Nov 25, 20250.360.360.360.360.36-1.37%100,000
Nov 24, 20250.370.370.370.370.37--
Nov 21, 20250.370.370.370.370.37--
Nov 20, 20250.370.370.370.370.37-40,000
Nov 19, 20250.390.390.390.370.377.35%100,000
Nov 18, 20250.340.340.340.340.34-298,000
Nov 17, 20250.340.340.340.340.34-1.45%31,580
Nov 14, 20250.350.350.350.350.35-4,000
Nov 13, 20250.350.350.350.350.351.47%-
Nov 12, 20250.340.340.340.340.34-20,000
Nov 11, 20250.340.340.340.340.341.49%100,000
Nov 10, 20250.340.340.340.340.34-72,000
Nov 7, 20250.340.340.340.340.341.52%21,090
Nov 6, 20250.330.330.330.330.333.13%21,000
Nov 5, 20250.320.320.320.320.32--
Nov 4, 20250.320.320.320.320.32-600
Nov 3, 20250.320.320.320.320.321.59%94,000
Oct 31, 20250.320.320.320.320.32-4.55%821,500
Oct 30, 20250.330.330.330.330.33-160
Oct 28, 20250.340.340.340.330.33-1.49%120,000
Oct 27, 20250.330.340.320.340.348.06%181,000
Oct 24, 20250.300.310.300.310.313.33%222,000
Oct 23, 20250.300.300.300.300.30-4.76%20,000
Oct 22, 20250.320.320.320.320.32--
Oct 21, 20250.320.320.320.320.32-42,400
Oct 20, 20250.320.320.320.320.32-64,000
Oct 17, 20250.320.320.320.320.32--
Oct 16, 20250.320.320.320.320.32-1.56%60,000
Oct 15, 20250.300.320.300.320.32-64,400
Oct 14, 20250.300.320.300.320.328.47%940,800
Oct 13, 20250.300.300.300.300.301.72%70,600
Oct 10, 20250.300.300.290.290.29-3.33%111,400