Skip to main content
National United Resources Holdings Limited (HKG:0254)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.650
+0.020 (3.17%)
At close: Apr 28, 2026

HKG:0254 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.650.650.650.650.653.17%60,000
Apr 27, 20260.640.640.630.630.63-4.55%168,600
Apr 24, 20260.660.660.660.660.66-180,000
Apr 23, 20260.660.660.660.660.66--
Apr 22, 20260.780.780.660.660.664.76%140,000
Apr 21, 20260.630.630.630.630.63-62,500
Apr 20, 20260.630.660.630.630.63-1.56%292,000
Apr 17, 20260.630.640.630.640.64-60,465
Apr 16, 20260.620.640.620.640.641.59%162,500
Apr 15, 20260.630.630.630.630.63-1,500
Apr 14, 20260.650.650.620.630.63-4.55%218,000
Apr 13, 20260.660.660.660.660.66-100,000
Apr 10, 20260.670.670.660.660.66-1.49%60,000
Apr 9, 20260.670.670.670.670.67-1.47%240,000
Apr 8, 20260.680.720.680.680.68-160,000
Apr 2, 20260.680.680.680.680.683.03%-
Apr 1, 20260.660.660.660.660.66-20,000
Mar 31, 20260.670.700.660.660.661.54%284,000
Mar 30, 20260.700.700.650.650.65-7.14%520,000
Mar 27, 20260.650.700.650.700.707.69%302,000
Mar 26, 20260.650.650.650.650.65--
Mar 25, 20260.660.680.650.650.65-4.41%160,000
Mar 24, 20260.690.700.680.680.68-260,400
Mar 23, 20260.650.720.650.680.684.62%762,075
Mar 20, 20260.650.650.650.650.658.33%20,000
Mar 19, 20260.600.620.600.600.60-1.64%170,000
Mar 18, 20260.620.660.610.610.61-6.15%210,000
Mar 17, 20260.680.680.650.650.65-5.80%106,000
Mar 16, 20260.690.690.690.690.691.47%40,000
Mar 13, 20260.760.760.680.680.68-1.45%161,000
Mar 12, 20260.690.690.690.690.69--
Mar 11, 20260.690.690.690.690.69-1.43%400,000
Mar 10, 20260.700.710.700.700.70-223,000
Mar 9, 20260.710.720.680.700.70-1.41%382,150
Mar 6, 20260.710.710.710.710.71-40,000
Mar 5, 20260.710.710.710.710.71-2.74%258,000
Mar 4, 20260.700.730.700.730.73-300,000
Mar 3, 20260.730.730.730.730.73-181,000
Mar 2, 20260.700.850.700.730.734.29%291,000
Feb 27, 20260.760.760.700.700.70-7.89%1,029,800
Feb 26, 20260.740.800.740.760.76-565,000
Feb 25, 20260.730.800.720.760.765.56%634,100
Feb 24, 20260.670.720.670.720.729.09%628,500
Feb 23, 20260.670.670.660.660.66-108,000
Feb 20, 20260.640.720.640.660.666.45%645,000
Feb 16, 20260.620.620.620.620.62--
Feb 13, 20260.600.640.600.620.623.33%240,080
Feb 12, 20260.620.620.600.600.60-6.25%115,050
Feb 11, 20260.580.640.580.640.643.23%100,000
Feb 10, 20260.620.620.590.620.62-162,000
Feb 9, 20260.600.620.600.620.625.08%80,000
Feb 6, 20260.590.590.590.590.591.72%5,340
Feb 5, 20260.600.600.520.580.5811.54%334,100
Feb 4, 20260.600.600.510.520.52-7.14%350,000
Feb 3, 20260.620.620.560.560.56-9.68%101,050
Feb 2, 20260.620.620.620.620.62--
Jan 30, 20260.620.620.620.620.62-100,000
Jan 29, 20260.620.620.620.620.62-106,000
Jan 28, 20260.620.620.620.620.62-182,100
Jan 27, 20260.630.640.620.620.62-3.13%220,000
Jan 26, 20260.620.660.620.640.646.67%452,000
Jan 23, 20260.590.640.590.600.601.69%377,000
Jan 22, 20260.580.590.580.590.59-1.67%62,800
Jan 21, 20260.580.600.580.600.603.45%161,400
Jan 20, 20260.590.590.580.580.58-1.69%140,000
Jan 19, 20260.590.590.590.590.59-41,400
Jan 16, 20260.590.590.590.590.59-1.67%40,000
Jan 15, 20260.590.600.590.600.601.69%106,150
Jan 14, 20260.610.610.590.590.59-282,552
Jan 13, 20260.610.610.590.590.59-3.28%121,000
Jan 12, 20260.610.610.610.610.61-112,700
Jan 9, 20260.610.610.610.610.61-142,800
Jan 8, 20260.610.610.610.610.61-60,000
Jan 7, 20260.600.610.600.610.61-142,700
Jan 6, 20260.610.610.610.610.61-380,000
Jan 5, 20260.600.660.600.610.611.67%221,000
Jan 2, 20260.600.600.600.600.60-141,215
Dec 31, 20250.600.600.600.600.60-41,600
Dec 30, 20250.600.620.600.600.60-121,840
Dec 29, 20250.580.600.580.600.603.45%180,000
Dec 24, 20250.580.580.580.580.58-3.33%-
Dec 23, 20250.580.640.580.600.603.45%1,139,400
Dec 22, 20250.600.600.580.580.58-3.33%140,000
Dec 19, 20250.600.600.600.600.601.69%380,500
Dec 18, 20250.590.590.590.590.59-1.67%126,300
Dec 17, 20250.640.660.590.600.603.45%665,900
Dec 16, 20250.590.600.580.580.58-3.33%470,000
Dec 15, 20250.580.600.580.600.603.45%706,000
Dec 12, 20250.580.590.570.580.58-4.92%230,000
Dec 11, 20250.630.670.590.610.611.67%2,318,374
Dec 10, 20250.490.660.490.600.6033.33%2,182,136
Dec 9, 20250.450.450.400.450.454.65%378,000
Dec 8, 20250.410.430.410.430.437.50%280,000
Dec 5, 20250.410.420.400.400.408.11%476,600
Dec 4, 20250.370.370.370.370.371.37%22,000
Dec 3, 20250.370.370.370.370.37--
Dec 2, 20250.360.370.360.370.37-7.59%140,400
Dec 1, 20250.400.400.400.400.40-4,000
Nov 28, 20250.400.400.400.400.4014.49%241,550
Nov 27, 20250.350.350.350.350.35-4.17%21,200