Yeebo (International Holdings) Limited (HKG:0259)
Hong Kong
· Delayed Price · Currency is HKD 3.430
+0.060 (1.78%)
Apr 29, 2026, 3:56 PM HKT
HKG:0259 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 3.38 | 3.43 | 3.35 | 3.43 | 3.43 | 1.78% | 172,000 |
| Apr 28, 2026 | 3.33 | 3.44 | 3.29 | 3.37 | 3.37 | 2.74% | 464,000 |
| Apr 27, 2026 | 3.11 | 3.34 | 3.11 | 3.28 | 3.28 | 6.15% | 500,000 |
| Apr 24, 2026 | 3.08 | 3.12 | 3.06 | 3.09 | 3.09 | 0.32% | 244,000 |
| Apr 23, 2026 | 3.18 | 3.18 | 3.05 | 3.08 | 3.08 | -3.14% | 518,000 |
| Apr 22, 2026 | 3.28 | 3.28 | 3.16 | 3.18 | 3.18 | -1.55% | 82,000 |
| Apr 21, 2026 | 3.29 | 3.32 | 3.18 | 3.23 | 3.23 | - | 120,000 |
| Apr 20, 2026 | 3.27 | 3.30 | 3.22 | 3.23 | 3.23 | 0.94% | 120,000 |
| Apr 17, 2026 | 3.23 | 3.23 | 3.18 | 3.20 | 3.20 | -0.93% | 66,000 |
| Apr 16, 2026 | 3.10 | 3.25 | 3.09 | 3.23 | 3.23 | 4.87% | 316,000 |
| Apr 15, 2026 | 3.15 | 3.15 | 3.06 | 3.08 | 3.08 | -0.65% | 60,000 |
| Apr 14, 2026 | 2.93 | 3.19 | 2.93 | 3.10 | 3.10 | 3.33% | 394,000 |
| Apr 13, 2026 | 3.05 | 3.05 | 2.97 | 3.00 | 3.00 | -1.32% | 68,000 |
| Apr 10, 2026 | 2.98 | 3.24 | 2.97 | 3.04 | 3.04 | 1.67% | 134,000 |
| Apr 9, 2026 | 3.00 | 3.02 | 2.97 | 2.99 | 2.99 | -1.97% | 76,000 |
| Apr 8, 2026 | 3.04 | 3.09 | 2.98 | 3.05 | 3.05 | 2.01% | 482,000 |
| Apr 2, 2026 | 3.02 | 3.06 | 2.97 | 2.99 | 2.99 | -3.55% | 258,000 |
| Apr 1, 2026 | 3.08 | 3.12 | 3.05 | 3.10 | 3.10 | 0.65% | 196,000 |
| Mar 31, 2026 | 3.21 | 3.21 | 3.07 | 3.08 | 3.08 | -2.22% | 30,000 |
| Mar 30, 2026 | 3.06 | 3.20 | 3.06 | 3.15 | 3.15 | 2.94% | 126,000 |
| Mar 27, 2026 | 3.16 | 3.16 | 3.06 | 3.06 | 3.06 | -3.16% | 210,000 |
| Mar 26, 2026 | 3.21 | 3.21 | 3.15 | 3.16 | 3.16 | 0.32% | 148,000 |
| Mar 25, 2026 | 3.20 | 3.21 | 3.12 | 3.15 | 3.15 | -1.56% | 250,000 |
| Mar 24, 2026 | 3.27 | 3.52 | 3.13 | 3.20 | 3.20 | 0.31% | 150,000 |
| Mar 23, 2026 | 3.28 | 3.34 | 3.12 | 3.19 | 3.19 | -4.20% | 714,000 |
| Mar 20, 2026 | 3.35 | 3.36 | 3.33 | 3.33 | 3.33 | -1.48% | 40,000 |
| Mar 19, 2026 | 3.39 | 3.39 | 3.39 | 3.38 | 3.38 | -0.88% | 4,000 |
| Mar 18, 2026 | 3.34 | 3.47 | 3.32 | 3.41 | 3.41 | 2.40% | 102,000 |
| Mar 17, 2026 | 3.35 | 3.44 | 3.32 | 3.33 | 3.33 | -0.60% | 68,000 |
| Mar 16, 2026 | 3.34 | 3.35 | 3.33 | 3.35 | 3.35 | 0.60% | 56,000 |
| Mar 13, 2026 | 3.37 | 3.38 | 3.31 | 3.33 | 3.33 | -2.06% | 142,000 |
| Mar 12, 2026 | 3.40 | 3.47 | 3.39 | 3.40 | 3.40 | -0.29% | 200,000 |
| Mar 11, 2026 | 3.41 | 3.66 | 3.39 | 3.41 | 3.41 | -0.29% | 88,000 |
| Mar 10, 2026 | 3.42 | 3.47 | 3.42 | 3.42 | 3.42 | 0.59% | 198,000 |
| Mar 9, 2026 | 3.33 | 3.40 | 3.32 | 3.40 | 3.40 | -1.16% | 114,000 |
| Mar 6, 2026 | 3.40 | 3.48 | 3.40 | 3.44 | 3.44 | 1.47% | 214,000 |
| Mar 5, 2026 | 3.43 | 3.45 | 3.38 | 3.39 | 3.39 | -1.17% | 52,000 |
| Mar 4, 2026 | 3.38 | 3.45 | 3.32 | 3.43 | 3.43 | 1.48% | 212,000 |
| Mar 3, 2026 | 3.50 | 3.50 | 3.37 | 3.38 | 3.38 | -3.43% | 270,000 |
| Mar 2, 2026 | 3.57 | 3.57 | 3.45 | 3.50 | 3.50 | -3.05% | 290,000 |
| Feb 27, 2026 | 3.39 | 3.61 | 3.39 | 3.61 | 3.61 | 6.18% | 636,000 |
| Feb 26, 2026 | 3.37 | 3.42 | 3.36 | 3.40 | 3.40 | 1.49% | 406,000 |
| Feb 25, 2026 | 3.39 | 3.39 | 3.30 | 3.35 | 3.35 | -1.47% | 282,000 |
| Feb 24, 2026 | 3.41 | 3.41 | 3.38 | 3.40 | 3.40 | -0.58% | 86,000 |
| Feb 23, 2026 | 3.37 | 3.45 | 3.37 | 3.42 | 3.42 | 1.18% | 204,000 |
| Feb 20, 2026 | 3.37 | 3.40 | 3.22 | 3.38 | 3.38 | 0.30% | 376,000 |
| Feb 16, 2026 | 3.29 | 3.40 | 3.29 | 3.37 | 3.37 | 2.43% | 124,000 |
| Feb 13, 2026 | 3.42 | 3.42 | 3.25 | 3.29 | 3.29 | -3.52% | 828,000 |
| Feb 12, 2026 | 3.46 | 3.47 | 3.40 | 3.41 | 3.41 | -1.45% | 268,000 |
| Feb 11, 2026 | 3.50 | 3.50 | 3.45 | 3.46 | 3.46 | -1.70% | 138,000 |
| Feb 10, 2026 | 3.69 | 3.69 | 3.44 | 3.52 | 3.52 | 2.33% | 260,000 |
| Feb 9, 2026 | 3.43 | 3.50 | 3.42 | 3.44 | 3.44 | 1.47% | 336,000 |
| Feb 6, 2026 | 3.38 | 3.54 | 3.33 | 3.39 | 3.39 | -1.74% | 236,000 |
| Feb 5, 2026 | 3.50 | 3.56 | 3.32 | 3.45 | 3.45 | -1.71% | 606,000 |
| Feb 4, 2026 | 3.56 | 3.58 | 3.49 | 3.51 | 3.51 | -1.96% | 346,000 |
| Feb 3, 2026 | 3.59 | 3.63 | 3.56 | 3.58 | 3.58 | -0.28% | 176,000 |
| Feb 2, 2026 | 3.68 | 3.74 | 3.58 | 3.59 | 3.59 | -2.97% | 604,000 |
| Jan 30, 2026 | 3.65 | 3.74 | 3.63 | 3.70 | 3.70 | 0.82% | 840,000 |
| Jan 29, 2026 | 3.81 | 3.70 | 3.64 | 3.67 | 3.67 | -0.27% | 496,000 |
| Jan 28, 2026 | 3.74 | 3.75 | 3.66 | 3.68 | 3.68 | -1.08% | 432,000 |
| Jan 27, 2026 | 3.63 | 3.75 | 3.60 | 3.72 | 3.72 | 2.48% | 190,000 |
| Jan 26, 2026 | 3.65 | 3.69 | 3.59 | 3.63 | 3.63 | -1.89% | 902,000 |
| Jan 23, 2026 | 3.74 | 3.74 | 3.65 | 3.70 | 3.70 | -1.07% | 224,000 |
| Jan 22, 2026 | 3.77 | 3.77 | 3.67 | 3.74 | 3.74 | -1.06% | 104,000 |
| Jan 21, 2026 | 3.68 | 3.78 | 3.66 | 3.78 | 3.78 | 2.16% | 254,000 |
| Jan 20, 2026 | 3.83 | 3.83 | 3.62 | 3.70 | 3.70 | -3.14% | 648,000 |
| Jan 19, 2026 | 3.87 | 3.88 | 3.79 | 3.82 | 3.82 | -1.29% | 176,000 |
| Jan 16, 2026 | 3.83 | 3.93 | 3.83 | 3.87 | 3.87 | 1.84% | 468,000 |
| Jan 15, 2026 | 3.73 | 3.83 | 3.73 | 3.80 | 3.80 | 1.88% | 312,000 |
| Jan 14, 2026 | 3.76 | 3.81 | 3.70 | 3.73 | 3.73 | -0.80% | 291,500 |
| Jan 13, 2026 | 3.87 | 3.87 | 3.73 | 3.76 | 3.76 | 3.58% | 1,028,000 |
| Jan 12, 2026 | 3.70 | 3.70 | 3.57 | 3.63 | 3.63 | -2.68% | 1,100,000 |
| Jan 9, 2026 | 3.69 | 3.83 | 3.66 | 3.73 | 3.73 | 1.63% | 308,000 |
| Jan 8, 2026 | 3.70 | 3.70 | 3.64 | 3.67 | 3.67 | -0.81% | 434,000 |
| Jan 7, 2026 | 3.72 | 3.75 | 3.66 | 3.70 | 3.70 | -1.33% | 404,000 |
| Jan 6, 2026 | 3.83 | 3.83 | 3.66 | 3.75 | 3.75 | - | 548,000 |
| Jan 5, 2026 | 3.78 | 3.87 | 3.74 | 3.75 | 3.75 | -3.60% | 748,000 |
| Jan 2, 2026 | 3.70 | 3.92 | 3.62 | 3.89 | 3.89 | 5.14% | 1,172,000 |
| Dec 31, 2025 | 3.86 | 3.86 | 3.69 | 3.70 | 3.70 | -3.14% | 478,000 |
| Dec 30, 2025 | 3.96 | 3.98 | 3.75 | 3.82 | 3.82 | -3.05% | 1,030,000 |
| Dec 29, 2025 | 3.91 | 4.10 | 3.91 | 3.94 | 3.94 | 0.77% | 452,000 |
| Dec 24, 2025 | 3.98 | 4.00 | 3.88 | 3.91 | 3.91 | -2.74% | 429,210 |
| Dec 23, 2025 | 4.18 | 4.25 | 4.00 | 4.02 | 4.02 | -2.19% | 670,000 |
| Dec 22, 2025 | 4.17 | 4.20 | 4.08 | 4.11 | 4.11 | 0.74% | 610,000 |
| Dec 19, 2025 | 4.14 | 4.16 | 4.02 | 4.08 | 4.08 | 0.74% | 670,000 |
| Dec 18, 2025 | 4.13 | 4.30 | 4.00 | 4.05 | 4.05 | -1.70% | 1,478,000 |
| Dec 17, 2025 | 4.59 | 4.59 | 3.87 | 4.12 | 4.12 | -8.44% | 5,654,000 |
| Dec 16, 2025 | 4.63 | 4.63 | 4.30 | 4.50 | 4.50 | -1.96% | 1,214,000 |
| Dec 15, 2025 | 4.77 | 4.80 | 4.53 | 4.59 | 4.59 | -0.65% | 720,586 |
| Dec 12, 2025 | 4.85 | 4.99 | 4.60 | 4.62 | 4.62 | -2.33% | 2,896,000 |
| Dec 11, 2025 | 4.40 | 4.77 | 4.40 | 4.73 | 4.73 | 8.99% | 3,696,000 |
| Dec 10, 2025 | 4.12 | 4.35 | 4.08 | 4.34 | 4.34 | 5.34% | 1,216,000 |
| Dec 9, 2025 | 4.06 | 4.14 | 4.01 | 4.12 | 4.12 | 1.48% | 433,000 |
| Dec 8, 2025 | 4.24 | 4.24 | 4.02 | 4.06 | 4.06 | -3.33% | 601,000 |
| Dec 5, 2025 | 4.25 | 4.32 | 4.08 | 4.20 | 4.20 | -0.47% | 1,320,000 |
| Dec 4, 2025 | 3.94 | 4.23 | 3.93 | 4.22 | 4.22 | 8.48% | 2,286,000 |
| Dec 3, 2025 | 3.75 | 4.10 | 3.75 | 3.89 | 3.89 | 4.57% | 1,748,000 |
| Dec 2, 2025 | 3.69 | 3.76 | 3.64 | 3.72 | 3.72 | 1.36% | 200,000 |
| Dec 1, 2025 | 3.73 | 3.73 | 3.60 | 3.67 | 3.67 | -1.08% | 369,000 |
| Nov 28, 2025 | 3.78 | 3.87 | 3.70 | 3.71 | 3.71 | -2.37% | 268,000 |